Meteora Historical Data

MET Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $0.146
-0.61%
$79.79 million $5.85 million
May 16, 9 AM $0.147
-0.69%
$80.3 million $5.91 million
May 16, 8 AM $0.148
+0.41%
$80.88 million $5.65 million
May 16, 7 AM $0.147
-1.95%
$80.54 million $5.72 million
May 16, 6 AM $0.15
-0.50%
$82.12 million $5.41 million
May 16, 5 AM $0.151
-0.87%
$82.55 million $5.45 million
May 16, 4 AM $0.152
-0.75%
$83.25 million $5.5 million
May 16, 3 AM $0.154
-0.35%
$83.92 million $5.48 million
May 16, 2 AM $0.154
-0.57%
$84.21 million $5.53 million
May 16, 1 AM $0.155
+0.28%
$84.69 million $5.58 million
May 16, 12 AM $0.155
+0.86%
$84.46 million $5.54 million
May 15, 11 PM $0.153
-0.10%
$83.74 million $5.38 million
May 15, 10 PM $0.154
+0.41%
$83.83 million $5.42 million
May 15, 9 PM $0.153
-0.08%
$83.49 million $5.34 million
May 15, 8 PM $0.153
+0.29%
$83.55 million $5.43 million
May 15, 7 PM $0.153
-0.48%
$83.31 million $5.37 million
May 15, 6 PM $0.153
-0.29%
$83.72 million $5.43 million
May 15, 5 PM $0.154
+0.04%
$83.96 million $5.5 million
May 15, 4 PM $0.154
+0.94%
$83.93 million $5.61 million
May 15, 3 PM $0.152
+0.21%
$83.14 million $5.7 million
May 15, 2 PM $0.152
-0.01%
$82.97 million $5.92 million
May 15, 1 PM $0.152
-3.57%
$82.98 million $5.73 million
May 15, 12 PM $0.158
-0.88%
$86.05 million $5.57 million
May 15, 11 AM $0.159
-0.35%
$86.82 million $5.55 million
May 15, 10 AM $0.16
+0.62%
$87.12 million $5.57 million
May 15, 9 AM $0.159
-0.14%
$86.58 million $5.5 million
May 15, 8 AM $0.159
-0.38%
$86.7 million $5.59 million
May 15, 7 AM $0.159
+0.93%
$87.04 million $5.61 million
May 15, 6 AM $0.158
+0.73%
$86.24 million $5.79 million
May 15, 5 AM $0.157
-1.37%
$85.61 million $5.79 million
May 15, 4 AM $0.159
-0.74%
$86.79 million $6 million
May 15, 3 AM $0.16
-0.44%
$87.44 million $6.14 million
May 15, 2 AM $0.161
+0.56%
$87.82 million $6.28 million
May 15, 1 AM $0.16
-0.76%
$87.33 million $6.38 million
May 15, 12 AM $0.161
+0.45%
$88 million $6.38 million
May 14, 11 PM $0.16
-0.41%
$87.6 million $6.53 million
May 14, 10 PM $0.161
+0.07%
$87.97 million $6.55 million
May 14, 9 PM $0.161
-0.67%
$87.9 million $6.69 million
May 14, 8 PM $0.162
+0.07%
$88.5 million $6.87 million
May 14, 7 PM $0.162
-0.64%
$88.44 million $7 million
May 14, 6 PM $0.163
+0.21%
$89 million $7.15 million
May 14, 5 PM $0.163
-0.28%
$88.82 million $7.13 million
May 14, 4 PM $0.163
-0.28%
$89.06 million $7.06 million
May 14, 3 PM $0.164
+0.01%
$89.32 million $7.34 million
May 14, 2 PM $0.164
+1.45%
$89.31 million $7.75 million
May 14, 1 PM $0.161
+0.56%
$88.03 million $8.05 million
May 14, 12 PM $0.16
+0.76%
$87.53 million $8.07 million
May 14, 11 AM $0.159
-0.71%
$86.87 million $8.48 million
May 14, 10 AM $0.16
+1.02%
$87.49 million $8.47 million
May 14, 9 AM $0.159
+0.42%
$86.61 million $8.46 million