Meteora Historical Data

MET Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $0.144
+0.81%
$78.64 million $5.67 million
May 18, 10 AM $0.143
-0.13%
$78 million $5.47 million
May 18, 9 AM $0.143
-0.49%
$78.11 million $5.33 million
May 18, 8 AM $0.144
-0.18%
$78.49 million $5.12 million
May 18, 7 AM $0.144
-0.84%
$78.63 million $5.13 million
May 18, 6 AM $0.145
+0.38%
$79.3 million $5.06 million
May 18, 5 AM $0.145
-0.91%
$79 million $4.95 million
May 18, 4 AM $0.146
+0.47%
$79.72 million $4.92 million
May 18, 3 AM $0.145
-0.21%
$79.34 million $4.86 million
May 18, 2 AM $0.146
+0.62%
$79.51 million $4.82 million
May 18, 1 AM $0.145
+0.30%
$79.02 million $4.81 million
May 18, 12 AM $0.144
+0.66%
$78.78 million $4.7 million
May 17, 11 PM $0.143
-2.06%
$78.27 million $4.56 million
May 17, 10 PM $0.146
-1.22%
$79.91 million $3.93 million
May 17, 9 PM $0.148
+0.00%
$80.89 million $3.87 million
May 17, 8 PM $0.148
-0.09%
$80.89 million $3.8 million
May 17, 7 PM $0.148
+1.14%
$80.97 million $3.76 million
May 17, 6 PM $0.147
+0.27%
$80.05 million $3.59 million
May 17, 5 PM $0.146
-0.42%
$79.84 million $3.56 million
May 17, 4 PM $0.147
-0.04%
$80.18 million $3.56 million
May 17, 3 PM $0.147
-0.28%
$80.21 million $3.57 million
May 17, 2 PM $0.147
+0.30%
$80.44 million $3.58 million
May 17, 1 PM $0.147
-0.25%
$80.2 million $3.69 million
May 17, 12 PM $0.147
-0.13%
$80.4 million $3.72 million
May 17, 11 AM $0.147
-0.85%
$80.5 million $3.78 million
May 17, 10 AM $0.149
+0.20%
$81.19 million $3.91 million
May 17, 9 AM $0.148
+0.29%
$81.03 million $4.01 million
May 17, 8 AM $0.148
-0.28%
$80.79 million $4.19 million
May 17, 7 AM $0.148
-0.07%
$81.02 million $4.19 million
May 17, 6 AM $0.148
-0.33%
$81.08 million $4.54 million
May 17, 5 AM $0.149
-0.04%
$81.34 million $4.52 million
May 17, 4 AM $0.149
-0.12%
$81.37 million $4.53 million
May 17, 3 AM $0.149
+1.42%
$81.47 million $4.59 million
May 17, 2 AM $0.147
+0.47%
$80.33 million $4.52 million
May 17, 1 AM $0.146
+0.09%
$79.96 million $4.56 million
May 17, 12 AM $0.146
-0.59%
$79.89 million $4.64 million
May 16, 11 PM $0.147
-0.57%
$80.36 million $4.86 million
May 16, 10 PM $0.148
-0.44%
$80.82 million $4.88 million
May 16, 9 PM $0.149
+0.14%
$81.18 million $4.95 million
May 16, 8 PM $0.148
-0.22%
$81.06 million $4.99 million
May 16, 7 PM $0.149
-0.17%
$81.24 million $5.07 million
May 16, 6 PM $0.149
+0.17%
$81.38 million $5.08 million
May 16, 5 PM $0.149
+0.04%
$81.24 million $5.11 million
May 16, 4 PM $0.149
-0.11%
$81.21 million $5.14 million
May 16, 3 PM $0.149
+0.41%
$81.29 million $5.16 million
May 16, 2 PM $0.148
+0.62%
$80.96 million $5.31 million
May 16, 1 PM $0.147
-0.65%
$80.46 million $5.56 million
May 16, 12 PM $0.148
+0.85%
$80.98 million $5.78 million
May 16, 11 AM $0.147
+0.62%
$80.3 million $5.85 million
May 16, 10 AM $0.146
-0.61%
$79.79 million $5.85 million