Meteora Historical Data

MET Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $0.143
+0.43%
$78.06 million $5.12 million
May 20, 11 AM $0.142
-0.53%
$77.72 million $5.14 million
May 20, 10 AM $0.143
-0.42%
$78.14 million $5.14 million
May 20, 9 AM $0.144
+0.01%
$78.47 million $5.17 million
May 20, 8 AM $0.144
-0.09%
$78.47 million $5.13 million
May 20, 7 AM $0.144
+0.03%
$78.53 million $5 million
May 20, 6 AM $0.144
-0.09%
$78.51 million $5.06 million
May 20, 5 AM $0.144
+0.95%
$78.58 million $4.86 million
May 20, 4 AM $0.143
-0.10%
$77.84 million $4.62 million
May 20, 3 AM $0.143
+0.84%
$77.92 million $4.46 million
May 20, 2 AM $0.142
+0.36%
$77.27 million $4.32 million
May 20, 1 AM $0.141
+0.64%
$77 million $4.27 million
May 20, 12 AM $0.14
-0.62%
$76.51 million $4.28 million
May 19, 11 PM $0.141
+0.38%
$76.98 million $4.28 million
May 19, 10 PM $0.14
-0.51%
$76.69 million $4.24 million
May 19, 9 PM $0.141
-0.38%
$77.09 million $4.25 million
May 19, 8 PM $0.142
+0.15%
$77.38 million $4.29 million
May 19, 7 PM $0.141
-0.13%
$77.26 million $4.31 million
May 19, 6 PM $0.142
+0.13%
$77.37 million $4.45 million
May 19, 5 PM $0.141
-0.39%
$77.27 million $4.49 million
May 19, 4 PM $0.142
+0.55%
$77.57 million $4.52 million
May 19, 3 PM $0.141
-0.26%
$77.14 million $4.56 million
May 19, 2 PM $0.142
-1.36%
$77.34 million $4.69 million
May 19, 1 PM $0.144
+0.44%
$78.41 million $4.8 million
May 19, 12 PM $0.143
+0.55%
$78.06 million $4.72 million
May 19, 11 AM $0.142
-0.47%
$77.63 million $4.83 million
May 19, 10 AM $0.143
-0.25%
$78 million $5.01 million
May 19, 9 AM $0.143
-0.56%
$78.2 million $5.13 million
May 19, 8 AM $0.144
-0.72%
$78.64 million $5.38 million
May 19, 7 AM $0.145
+0.52%
$79.21 million $5.29 million
May 19, 6 AM $0.144
+0.18%
$78.8 million $5.26 million
May 19, 5 AM $0.144
-0.16%
$78.66 million $5.39 million
May 19, 4 AM $0.144
+0.66%
$78.78 million $5.35 million
May 19, 3 AM $0.143
+0.51%
$78.27 million $5.39 million
May 19, 2 AM $0.143
-0.38%
$77.87 million $5.35 million
May 19, 1 AM $0.143
-0.87%
$78.17 million $5.33 million
May 19, 12 AM $0.144
+0.30%
$78.86 million $5.42 million
May 18, 11 PM $0.144
+0.10%
$78.63 million $5.55 million
May 18, 10 PM $0.144
-0.33%
$78.54 million $6.13 million
May 18, 9 PM $0.144
+1.16%
$78.8 million $6.2 million
May 18, 8 PM $0.143
-0.65%
$77.9 million $6.18 million
May 18, 7 PM $0.144
+2.01%
$78.41 million $6.2 million
May 18, 6 PM $0.141
-1.39%
$76.87 million $6.26 million
May 18, 5 PM $0.143
+0.06%
$77.95 million $6.25 million
May 18, 4 PM $0.143
+0.14%
$77.92 million $6.22 million
May 18, 3 PM $0.143
+0.35%
$77.81 million $6.21 million
May 18, 2 PM $0.142
-0.98%
$77.54 million $6.08 million
May 18, 1 PM $0.143
-0.37%
$78.32 million $5.88 million
May 18, 12 PM $0.144
-0.04%
$78.6 million $5.83 million
May 18, 11 AM $0.144
+0.81%
$78.64 million $5.67 million