Meteora Historical Data

MET Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $0.148
-0.90%
$80.63 million $7.03 million
May 22, 12 PM $0.149
+0.14%
$81.37 million $7.09 million
May 22, 11 AM $0.149
+0.53%
$81.26 million $7.08 million
May 22, 10 AM $0.148
-0.59%
$80.83 million $7.33 million
May 22, 9 AM $0.149
+0.20%
$81.31 million $7.59 million
May 22, 8 AM $0.149
+0.29%
$81.14 million $7.78 million
May 22, 7 AM $0.148
+0.70%
$80.93 million $7.57 million
May 22, 6 AM $0.147
-0.51%
$80.37 million $7.57 million
May 22, 5 AM $0.148
-0.20%
$80.78 million $7.89 million
May 22, 4 AM $0.148
+0.00%
$80.94 million $8.01 million
May 22, 3 AM $0.148
-0.20%
$80.94 million $8.01 million
May 22, 2 AM $0.149
-0.24%
$81.09 million $7.97 million
May 22, 1 AM $0.149
+1.55%
$81.29 million $7.2 million
May 22, 12 AM $0.147
-0.89%
$80.05 million $7.23 million
May 21, 11 PM $0.148
+0.18%
$80.77 million $7.24 million
May 21, 10 PM $0.148
-0.72%
$80.62 million $7.25 million
May 21, 9 PM $0.149
+0.06%
$81.21 million $7.18 million
May 21, 8 PM $0.149
+0.17%
$81.16 million $7.07 million
May 21, 7 PM $0.148
+0.85%
$81.02 million $7.16 million
May 21, 6 PM $0.147
-0.62%
$80.34 million $7.16 million
May 21, 5 PM $0.148
+1.40%
$80.84 million $7.24 million
May 21, 4 PM $0.146
-0.62%
$79.73 million $7.21 million
May 21, 3 PM $0.147
+0.83%
$80.22 million $7.24 million
May 21, 2 PM $0.146
+0.28%
$79.56 million $7.34 million
May 21, 1 PM $0.145
-0.15%
$79.34 million $7.48 million
May 21, 12 PM $0.146
+0.33%
$79.47 million $7.36 million
May 21, 11 AM $0.145
-0.92%
$79.21 million $7.24 million
May 21, 10 AM $0.146
-1.07%
$79.94 million $6.94 million
May 21, 9 AM $0.148
+0.46%
$80.81 million $6.6 million
May 21, 8 AM $0.147
+0.25%
$80.44 million $6.38 million
May 21, 7 AM $0.147
+0.59%
$80.24 million $6.39 million
May 21, 6 AM $0.146
+0.12%
$79.77 million $6.29 million
May 21, 5 AM $0.146
-0.63%
$79.67 million $6.18 million
May 21, 4 AM $0.147
+0.08%
$80.18 million $6.38 million
May 21, 3 AM $0.147
+0.35%
$80.11 million $6.48 million
May 21, 2 AM $0.146
-0.38%
$79.83 million $6.75 million
May 21, 1 AM $0.147
+0.11%
$80.13 million $6.66 million
May 21, 12 AM $0.147
+0.65%
$80.05 million $6.44 million
May 20, 11 PM $0.146
+0.17%
$79.53 million $6.43 million
May 20, 10 PM $0.145
+0.09%
$79.39 million $6.33 million
May 20, 9 PM $0.145
+0.00%
$79.32 million $6.25 million
May 20, 8 PM $0.145
+0.11%
$79.32 million $6.23 million
May 20, 7 PM $0.145
+0.46%
$79.23 million $6.08 million
May 20, 6 PM $0.144
-0.72%
$78.87 million $5.92 million
May 20, 5 PM $0.145
+0.53%
$79.44 million $5.78 million
May 20, 4 PM $0.145
+0.10%
$79.02 million $5.62 million
May 20, 3 PM $0.145
-0.18%
$78.95 million $5.47 million
May 20, 2 PM $0.145
+1.75%
$79.09 million $5.19 million
May 20, 1 PM $0.142
-0.39%
$77.73 million $5.17 million
May 20, 12 PM $0.143
+0.43%
$78.06 million $5.12 million