Meteora Historical Data

MET Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $0.133
-0.81%
$72.63 million $6 million
May 24, 1 PM $0.134
-0.95%
$73.22 million $5.92 million
May 24, 12 PM $0.135
-0.22%
$73.92 million $5.9 million
May 24, 11 AM $0.136
-0.31%
$74.09 million $5.89 million
May 24, 10 AM $0.136
-0.54%
$74.32 million $5.88 million
May 24, 9 AM $0.137
-0.05%
$74.72 million $5.7 million
May 24, 8 AM $0.137
+0.12%
$74.76 million $5.84 million
May 24, 7 AM $0.137
-0.35%
$74.67 million $6.09 million
May 24, 6 AM $0.137
+0.06%
$74.94 million $6.55 million
May 24, 5 AM $0.137
-0.52%
$74.89 million $6.61 million
May 24, 4 AM $0.138
-0.62%
$75.28 million $6.63 million
May 24, 3 AM $0.139
+0.49%
$75.75 million $6.94 million
May 24, 2 AM $0.138
-0.33%
$75.38 million $6.99 million
May 24, 1 AM $0.139
-0.02%
$75.63 million $6.93 million
May 24, 12 AM $0.139
+0.07%
$75.65 million $6.96 million
May 23, 11 PM $0.138
-0.23%
$75.6 million $7.06 million
May 23, 10 PM $0.139
-0.44%
$75.77 million $7.24 million
May 23, 9 PM $0.139
-1.33%
$76.11 million $7.05 million
May 23, 8 PM $0.141
+2.81%
$77.13 million $6.86 million
May 23, 7 PM $0.137
+0.09%
$75.01 million $6.62 million
May 23, 6 PM $0.137
+0.77%
$74.94 million $6.99 million
May 23, 5 PM $0.136
-0.52%
$74.37 million $7.12 million
May 23, 4 PM $0.137
+0.24%
$74.58 million $7.12 million
May 23, 3 PM $0.136
+0.18%
$74.4 million $7.15 million
May 23, 2 PM $0.136
+1.48%
$74.27 million $7.28 million
May 23, 1 PM $0.134
+0.98%
$73.18 million $7.32 million
May 23, 12 PM $0.133
+0.06%
$72.47 million $7.48 million
May 23, 11 AM $0.133
-0.87%
$72.43 million $7.6 million
May 23, 10 AM $0.134
+0.70%
$73.06 million $7.65 million
May 23, 9 AM $0.133
+0.20%
$72.55 million $7.71 million
May 23, 8 AM $0.133
+0.75%
$72.4 million $7.57 million
May 23, 7 AM $0.132
-2.97%
$71.86 million $7.52 million
May 23, 6 AM $0.136
-0.11%
$74.06 million $7.19 million
May 23, 5 AM $0.136
-0.19%
$74.15 million $7.04 million
May 23, 4 AM $0.136
-1.58%
$74.29 million $7 million
May 23, 3 AM $0.138
+0.15%
$75.48 million $6.53 million
May 23, 2 AM $0.138
+0.10%
$75.37 million $6.48 million
May 23, 1 AM $0.138
+0.69%
$75.3 million $7.41 million
May 23, 12 AM $0.137
+0.45%
$74.78 million $7.61 million
May 22, 11 PM $0.136
-1.34%
$74.45 million $7.46 million
May 22, 10 PM $0.138
-0.81%
$75.46 million $7.37 million
May 22, 9 PM $0.139
+0.82%
$76.08 million $7.44 million
May 22, 8 PM $0.138
-0.33%
$75.46 million $7.5 million
May 22, 7 PM $0.139
-1.79%
$75.71 million $7.46 million
May 22, 6 PM $0.141
-2.35%
$77.09 million $7.15 million
May 22, 5 PM $0.145
-0.18%
$78.94 million $7.07 million
May 22, 4 PM $0.145
-0.18%
$79.08 million $7.15 million
May 22, 3 PM $0.145
-0.14%
$79.23 million $7.16 million
May 22, 2 PM $0.145
-1.60%
$79.34 million $7.11 million
May 22, 1 PM $0.148
-0.90%
$80.63 million $7.03 million