Meteora Historical Data

MET Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.11
-0.93%
$ 60.85 million $ 14.63 million
Jun 5, 9 AM $ 0.112
+1.50%
$ 61.42 million $ 14.74 million
Jun 5, 8 AM $ 0.11
-0.41%
$ 60.51 million $ 14.78 million
Jun 5, 7 AM $ 0.11
+0.40%
$ 60.76 million $ 14.69 million
Jun 5, 6 AM $ 0.111
-2.99%
$ 61.07 million $ 15.91 million
Jun 5, 5 AM $ 0.114
-2.42%
$ 62.95 million $ 15.73 million
Jun 5, 4 AM $ 0.117
+1.10%
$ 64.51 million $ 15.95 million
Jun 5, 3 AM $ 0.116
-0.58%
$ 63.81 million $ 16.36 million
Jun 5, 2 AM $ 0.117
-3.23%
$ 64.19 million $ 16.52 million
Jun 5, 1 AM $ 0.12
-0.88%
$ 66.33 million $ 17.92 million
Jun 5, 12 AM $ 0.122
-0.07%
$ 66.92 million $ 18.68 million
Jun 4, 11 PM $ 0.122
+0.42%
$ 66.4 million $ 19.17 million
Jun 4, 10 PM $ 0.121
+0.11%
$ 66.12 million $ 19.26 million
Jun 4, 9 PM $ 0.121
-1.74%
$ 66.05 million $ 19.5 million
Jun 4, 8 PM $ 0.123
-0.74%
$ 67.22 million $ 19.8 million
Jun 4, 7 PM $ 0.124
-0.67%
$ 67.72 million $ 20.33 million
Jun 4, 6 PM $ 0.125
+0.57%
$ 68.17 million $ 20.5 million
Jun 4, 5 PM $ 0.124
-1.41%
$ 67.78 million $ 20.75 million
Jun 4, 4 PM $ 0.126
-2.05%
$ 68.74 million $ 21.29 million
Jun 4, 3 PM $ 0.129
+2.01%
$ 70.19 million $ 21.07 million
Jun 4, 2 PM $ 0.126
-0.41%
$ 68.81 million $ 17.54 million
Jun 4, 1 PM $ 0.127
+3.99%
$ 69.09 million $ 16.53 million
Jun 4, 12 PM $ 0.122
+2.45%
$ 66.44 million $ 14.96 million
Jun 4, 11 AM $ 0.119
+2.16%
$ 64.85 million $ 14.75 million
Jun 4, 10 AM $ 0.116
-2.04%
$ 63.47 million $ 14.6 million
Jun 4, 9 AM $ 0.119
-2.44%
$ 64.79 million $ 14.51 million
Jun 4, 8 AM $ 0.122
+0.75%
$ 66.41 million $ 14.2 million
Jun 4, 7 AM $ 0.121
-1.82%
$ 65.92 million $ 14.17 million
Jun 4, 6 AM $ 0.123
+0.95%
$ 67.14 million $ 13.97 million
Jun 4, 5 AM $ 0.122
+1.27%
$ 66.51 million $ 13.69 million
Jun 4, 4 AM $ 0.12
-2.30%
$ 65.67 million $ 13.72 million
Jun 4, 3 AM $ 0.123
+1.77%
$ 67.22 million $ 11.44 million
Jun 4, 2 AM $ 0.121
-1.96%
$ 66.05 million $ 13.54 million
Jun 4, 1 AM $ 0.123
-4.74%
$ 67.37 million $ 12.45 million
Jun 4, 12 AM $ 0.13
-2.34%
$ 70.72 million $ 11.74 million
Jun 3, 11 PM $ 0.133
-0.76%
$ 72.42 million $ 11.49 million
Jun 3, 10 PM $ 0.134
-1.90%
$ 72.96 million $ 11.89 million
Jun 3, 9 PM $ 0.136
+3.07%
$ 74.37 million $ 11.86 million
Jun 3, 8 PM $ 0.132
-2.32%
$ 72.15 million $ 11.68 million
Jun 3, 7 PM $ 0.135
+0.02%
$ 73.86 million $ 11.43 million
Jun 3, 6 PM $ 0.135
-0.78%
$ 73.85 million $ 11.53 million
Jun 3, 5 PM $ 0.136
+0.51%
$ 74.43 million $ 11.39 million
Jun 3, 4 PM $ 0.136
+0.76%
$ 74.06 million $ 10.83 million
Jun 3, 3 PM $ 0.135
-0.18%
$ 73.5 million $ 10.82 million
Jun 3, 2 PM $ 0.135
+0.06%
$ 73.63 million $ 11.67 million
Jun 3, 1 PM $ 0.135
-0.21%
$ 73.59 million $ 12.46 million
Jun 3, 12 PM $ 0.135
+0.97%
$ 73.74 million $ 12.5 million
Jun 3, 11 AM $ 0.134
-1.33%
$ 73.03 million $ 12.62 million
Jun 3, 10 AM $ 0.136
+1.08%
$ 74.02 million $ 12.97 million
Jun 3, 9 AM $ 0.134
-0.06%
$ 73.23 million $ 13.21 million