Meteora Historical Data

MET Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 1 AM $0.235
-1.57%
$234.31 million $10.93 million
Aug 25, 12 AM $0.239
+5.43%
$238.05 million $11.53 million
Aug 24, 11 PM $0.226
+0.39%
$225.79 million $11.81 million
Aug 24, 10 PM $0.225
-0.58%
$224.91 million $12.46 million
Aug 24, 9 PM $0.227
-0.76%
$226.21 million $13.32 million
Aug 24, 8 PM $0.228
+0.51%
$227.95 million $13.29 million
Aug 24, 7 PM $0.227
+1.25%
$226.78 million $13.4 million
Aug 24, 6 PM $0.224
-0.31%
$223.97 million $13.54 million
Aug 24, 5 PM $0.225
-1.58%
$224.66 million $14.05 million
Aug 24, 4 PM $0.229
-0.63%
$228.27 million $14.04 million
Aug 24, 3 PM $0.23
+0.54%
$229.72 million $14.27 million
Aug 24, 2 PM $0.229
+0.97%
$228.49 million $14.85 million
Aug 24, 1 PM $0.227
-3.54%
$226.28 million $15.58 million
Aug 24, 12 PM $0.235
+0.81%
$234.6 million $15.82 million
Aug 24, 11 AM $0.233
+0.41%
$232.71 million $15.7 million
Aug 24, 10 AM $0.232
-0.60%
$231.76 million $15.9 million
Aug 24, 9 AM $0.234
+1.19%
$233.14 million $16.22 million
Aug 24, 8 AM $0.231
-1.22%
$230.4 million $16.14 million
Aug 24, 7 AM $0.234
+0.20%
$233.24 million $16.17 million
Aug 24, 6 AM $0.233
-0.95%
$232.77 million $16.06 million
Aug 24, 5 AM $0.236
-0.86%
$235.01 million $15.57 million
Aug 24, 4 AM $0.238
-0.82%
$237.05 million $15.6 million
Aug 24, 3 AM $0.24
+0.38%
$239.08 million $15.55 million
Aug 24, 2 AM $0.239
+1.65%
$238.17 million $15.74 million
Aug 24, 1 AM $0.235
-4.43%
$234.31 million $15.14 million
Aug 24, 12 AM $0.246
+0.03%
$245.18 million $14.74 million
Aug 23, 11 PM $0.246
+0.99%
$245.11 million $13.81 million
Aug 23, 10 PM $0.243
+2.61%
$242.72 million $12.86 million
Aug 23, 9 PM $0.237
-0.81%
$236.55 million $11.94 million
Aug 23, 8 PM $0.239
+0.49%
$238.48 million $11.92 million
Aug 23, 7 PM $0.238
+0.17%
$237.31 million $11.82 million
Aug 23, 6 PM $0.237
+1.21%
$236.9 million $11.57 million
Aug 23, 5 PM $0.235
-0.95%
$234.08 million $11.26 million
Aug 23, 4 PM $0.237
-1.68%
$236.31 million $11.28 million
Aug 23, 3 PM $0.241
+0.64%
$240.37 million $12.28 million
Aug 23, 2 PM $0.239
+1.63%
$238.85 million $11.89 million
Aug 23, 1 PM $0.236
+2.53%
$235.03 million $11 million
Aug 23, 12 PM $0.23
+1.35%
$229.23 million $10.89 million
Aug 23, 11 AM $0.227
+0.20%
$226.15 million $10.89 million
Aug 23, 10 AM $0.226
+2.74%
$225.74 million $10.65 million
Aug 23, 9 AM $0.22
-0.51%
$219.72 million $10.95 million
Aug 23, 8 AM $0.221
+1.68%
$220.84 million $11.44 million
Aug 23, 7 AM $0.218
+0.57%
$217.2 million $12.3 million
Aug 23, 6 AM $0.216
+0.98%
$215.97 million $14.17 million
Aug 23, 5 AM $0.214
+1.08%
$213.87 million $15.03 million
Aug 23, 4 AM $0.212
-1.29%
$211.61 million $17.83 million
Aug 23, 3 AM $0.215
-2.54%
$214.39 million $19.49 million
Aug 23, 2 AM $0.22
-2.25%
$219.97 million $21.01 million
Aug 23, 1 AM $0.226
-0.26%
$225.04 million $20.97 million
Aug 23, 12 AM $0.226
+2.38%
$225.62 million $20.94 million