Meteora Historical Data

MET Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $0.135
-0.92%
$73.88 million $6.38 million
May 26, 3 PM $0.136
+0.45%
$74.52 million $6.07 million
May 26, 2 PM $0.136
-0.42%
$74.19 million $5.43 million
May 26, 1 PM $0.136
+0.02%
$74.5 million $5.27 million
May 26, 12 PM $0.136
+0.40%
$74.49 million $5.09 million
May 26, 11 AM $0.136
+0.00%
$74.18 million $4.98 million
May 26, 10 AM $0.136
+2.24%
$74.18 million $4.95 million
May 26, 9 AM $0.133
+0.40%
$72.56 million $4.89 million
May 26, 8 AM $0.132
-0.05%
$72.27 million $4.9 million
May 26, 7 AM $0.132
-0.33%
$72.31 million $4.94 million
May 26, 6 AM $0.133
-0.11%
$72.55 million $5.15 million
May 26, 5 AM $0.133
+0.41%
$72.63 million $5.37 million
May 26, 4 AM $0.132
+0.88%
$72.33 million $5.33 million
May 26, 3 AM $0.131
+0.06%
$71.7 million $5.33 million
May 26, 2 AM $0.131
-0.35%
$71.67 million $5.37 million
May 26, 1 AM $0.132
+0.34%
$71.92 million $5.38 million
May 26, 12 AM $0.131
-0.96%
$71.63 million $5.43 million
May 25, 11 PM $0.132
+0.03%
$72.33 million $5.45 million
May 25, 10 PM $0.132
-1.36%
$72.31 million $5.6 million
May 25, 9 PM $0.134
+0.31%
$73.3 million $5.85 million
May 25, 8 PM $0.134
-0.07%
$73.08 million $6.22 million
May 25, 7 PM $0.134
-0.19%
$73.13 million $6.37 million
May 25, 6 PM $0.134
-0.37%
$73.26 million $6.38 million
May 25, 5 PM $0.135
-0.75%
$73.53 million $6.37 million
May 25, 4 PM $0.136
+0.66%
$74.09 million $6.44 million
May 25, 3 PM $0.135
-0.45%
$73.6 million $6.5 million
May 25, 2 PM $0.135
+0.81%
$73.93 million $6.44 million
May 25, 1 PM $0.134
-0.96%
$73.34 million $6.6 million
May 25, 12 PM $0.136
+0.01%
$74.05 million $6.65 million
May 25, 11 AM $0.136
-0.68%
$74.04 million $6.57 million
May 25, 10 AM $0.137
+0.90%
$74.55 million $6.6 million
May 25, 9 AM $0.135
-0.20%
$73.88 million $6.56 million
May 25, 8 AM $0.136
+0.29%
$74.03 million $6.58 million
May 25, 7 AM $0.135
-0.73%
$73.82 million $6.62 million
May 25, 6 AM $0.136
+0.53%
$74.36 million $6.43 million
May 25, 5 AM $0.135
+1.28%
$73.97 million $6.26 million
May 25, 4 AM $0.134
+1.94%
$73.04 million $6.25 million
May 25, 3 AM $0.131
-0.79%
$71.64 million $6.41 million
May 25, 2 AM $0.132
-0.18%
$72.21 million $6.38 million
May 25, 1 AM $0.132
-0.49%
$72.33 million $6.35 million
May 25, 12 AM $0.133
+0.46%
$72.69 million $6.24 million
May 24, 11 PM $0.133
+1.28%
$72.36 million $6.17 million
May 24, 10 PM $0.131
+1.31%
$71.44 million $6.05 million
May 24, 9 PM $0.129
-1.11%
$70.52 million $6.02 million
May 24, 8 PM $0.131
-0.79%
$71.31 million $5.87 million
May 24, 7 PM $0.132
-0.35%
$71.88 million $6.02 million
May 24, 6 PM $0.132
+0.00%
$72.13 million $6.03 million
May 24, 5 PM $0.132
-0.04%
$72.13 million $6.06 million
May 24, 4 PM $0.132
-0.51%
$72.15 million $6.04 million
May 24, 3 PM $0.133
-0.15%
$72.52 million $5.99 million