Meteora Historical Data

MET Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $0.129
+1.41%
$70.49 million $8.92 million
May 28, 4 PM $0.127
+1.74%
$69.51 million $8.65 million
May 28, 3 PM $0.125
+0.36%
$68.33 million $8.61 million
May 28, 2 PM $0.125
-0.02%
$68.08 million $8.79 million
May 28, 1 PM $0.125
-0.10%
$68.1 million $8.53 million
May 28, 12 PM $0.125
+0.14%
$68.17 million $8.43 million
May 28, 11 AM $0.125
-0.04%
$68.08 million $8.29 million
May 28, 10 AM $0.125
-0.96%
$68.1 million $8.26 million
May 28, 9 AM $0.126
+0.62%
$68.76 million $8.16 million
May 28, 8 AM $0.125
-0.92%
$68.34 million $8.43 million
May 28, 7 AM $0.126
+0.63%
$68.97 million $8.43 million
May 28, 6 AM $0.126
+0.10%
$68.54 million $8.38 million
May 28, 5 AM $0.125
-1.12%
$68.48 million $8.3 million
May 28, 4 AM $0.127
-0.08%
$69.25 million $8.32 million
May 28, 3 AM $0.127
-2.91%
$69.3 million $8.06 million
May 28, 2 AM $0.131
-0.24%
$71.38 million $7.67 million
May 28, 1 AM $0.131
-1.03%
$71.55 million $7.8 million
May 28, 12 AM $0.132
-0.05%
$72.3 million $7.69 million
May 27, 11 PM $0.132
+0.05%
$72.34 million $7.92 million
May 27, 10 PM $0.132
-0.20%
$72.3 million $7.94 million
May 27, 9 PM $0.133
-3.05%
$72.43 million $7.97 million
May 27, 8 PM $0.137
+0.61%
$74.71 million $7.97 million
May 27, 7 PM $0.136
+0.57%
$74.25 million $8.84 million
May 27, 6 PM $0.135
+0.04%
$73.83 million $10.31 million
May 27, 5 PM $0.135
-0.87%
$73.8 million $10.55 million
May 27, 4 PM $0.136
-0.13%
$74.45 million $10.64 million
May 27, 3 PM $0.137
+1.28%
$74.54 million $10.71 million
May 27, 2 PM $0.135
+1.04%
$73.6 million $11.13 million
May 27, 1 PM $0.133
-1.43%
$72.84 million $11.13 million
May 27, 12 PM $0.135
+1.21%
$73.89 million $11.31 million
May 27, 11 AM $0.134
-0.42%
$73.02 million $11.31 million
May 27, 10 AM $0.134
+0.28%
$73.32 million $11.3 million
May 27, 9 AM $0.134
+0.34%
$73.12 million $11.41 million
May 27, 8 AM $0.133
+0.07%
$72.87 million $11.06 million
May 27, 7 AM $0.133
+0.12%
$72.82 million $10.96 million
May 27, 6 AM $0.133
+0.60%
$72.75 million $10.97 million
May 27, 5 AM $0.132
-0.32%
$72.32 million $10.9 million
May 27, 4 AM $0.133
+0.85%
$72.56 million $10.85 million
May 27, 3 AM $0.132
-2.02%
$71.95 million $10.68 million
May 27, 2 AM $0.134
+0.56%
$73.43 million $10.57 million
May 27, 1 AM $0.134
-1.23%
$73.02 million $10.45 million
May 27, 12 AM $0.135
-0.62%
$73.93 million $10.26 million
May 26, 11 PM $0.136
-0.22%
$74.34 million $10.04 million
May 26, 10 PM $0.136
+0.04%
$74.51 million $10.01 million
May 26, 9 PM $0.136
-1.80%
$74.48 million $9.74 million
May 26, 8 PM $0.139
+0.33%
$75.85 million $9.42 million
May 26, 7 PM $0.138
+1.66%
$75.61 million $8.53 million
May 26, 6 PM $0.136
+2.45%
$74.38 million $6.89 million
May 26, 5 PM $0.133
-1.73%
$72.6 million $6.56 million
May 26, 4 PM $0.135
-0.92%
$73.88 million $6.38 million