Meteora Historical Data

MET Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $0.127
+0.93%
$69.61 million $5.61 million
May 30, 5 PM $0.126
-0.45%
$68.97 million $5.7 million
May 30, 4 PM $0.127
+0.84%
$69.28 million $5.25 million
May 30, 3 PM $0.126
-0.07%
$68.7 million $6.29 million
May 30, 2 PM $0.126
+0.23%
$68.75 million $7.27 million
May 30, 1 PM $0.126
-0.03%
$68.6 million $7.86 million
May 30, 12 PM $0.126
-0.20%
$68.62 million $7.96 million
May 30, 11 AM $0.126
-0.46%
$68.75 million $8.07 million
May 30, 10 AM $0.126
-0.69%
$69.07 million $8.13 million
May 30, 9 AM $0.127
+0.17%
$69.55 million $6.74 million
May 30, 8 AM $0.127
+0.32%
$69.43 million $6.85 million
May 30, 7 AM $0.127
+0.10%
$69.21 million $8.43 million
May 30, 6 AM $0.127
-0.66%
$69.14 million $6.98 million
May 30, 5 AM $0.127
+0.79%
$69.6 million $8.52 million
May 30, 4 AM $0.126
+0.01%
$69.05 million $8.37 million
May 30, 3 AM $0.126
-1.15%
$69.05 million $8.21 million
May 30, 2 AM $0.128
+0.43%
$69.84 million $8.08 million
May 30, 1 AM $0.127
+1.16%
$69.54 million $8.04 million
May 30, 12 AM $0.126
+1.02%
$68.74 million $7.94 million
May 29, 11 PM $0.125
+0.65%
$68.05 million $7.87 million
May 29, 10 PM $0.124
-0.65%
$67.61 million $7.85 million
May 29, 9 PM $0.125
-0.76%
$68.05 million $7.84 million
May 29, 8 PM $0.126
-0.44%
$68.57 million $7.8 million
May 29, 7 PM $0.126
+0.07%
$68.87 million $7.88 million
May 29, 6 PM $0.126
-1.06%
$68.83 million $8.06 million
May 29, 5 PM $0.127
-0.67%
$69.56 million $8.09 million
May 29, 4 PM $0.128
+0.05%
$70.04 million $8.24 million
May 29, 3 PM $0.128
+2.00%
$70 million $8.22 million
May 29, 2 PM $0.126
-0.06%
$68.65 million $7.48 million
May 29, 1 PM $0.126
+0.37%
$68.69 million $7.29 million
May 29, 12 PM $0.125
-0.12%
$68.44 million $7.31 million
May 29, 11 AM $0.125
-0.79%
$68.52 million $7.44 million
May 29, 10 AM $0.126
-0.63%
$69.06 million $7.45 million
May 29, 9 AM $0.127
+0.06%
$69.5 million $7.55 million
May 29, 8 AM $0.127
+0.53%
$69.46 million $7.5 million
May 29, 7 AM $0.127
-0.73%
$69.09 million $7.53 million
May 29, 6 AM $0.127
+0.64%
$69.6 million $7.48 million
May 29, 5 AM $0.127
+0.20%
$69.16 million $7.53 million
May 29, 4 AM $0.126
+0.27%
$69.02 million $7.58 million
May 29, 3 AM $0.126
-0.11%
$68.83 million $7.96 million
May 29, 2 AM $0.126
-1.23%
$68.91 million $8.45 million
May 29, 1 AM $0.128
-0.04%
$69.77 million $8.44 million
May 29, 12 AM $0.128
+1.07%
$69.8 million $8.6 million
May 28, 11 PM $0.126
-0.05%
$69.06 million $8.62 million
May 28, 10 PM $0.127
-0.84%
$69.09 million $8.82 million
May 28, 9 PM $0.128
-0.60%
$69.68 million $9.02 million
May 28, 8 PM $0.128
+0.69%
$70.1 million $9.25 million
May 28, 7 PM $0.127
-0.96%
$69.62 million $9.27 million
May 28, 6 PM $0.129
-0.28%
$70.29 million $8.98 million
May 28, 5 PM $0.129
+1.41%
$70.49 million $8.92 million