Meteora Historical Data

MET Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $0.131
-1.25%
$71.56 million $9.43 million
Jun 1, 6 PM $0.133
+2.34%
$72.47 million $9.12 million
Jun 1, 5 PM $0.13
+1.45%
$70.81 million $8.85 million
Jun 1, 4 PM $0.128
+1.65%
$69.77 million $8.72 million
Jun 1, 3 PM $0.126
+1.08%
$68.69 million $8.56 million
Jun 1, 2 PM $0.124
+0.10%
$67.95 million $8.56 million
Jun 1, 1 PM $0.124
-1.56%
$67.88 million $8.66 million
Jun 1, 12 PM $0.126
+0.08%
$69.02 million $8.23 million
Jun 1, 11 AM $0.126
-0.61%
$68.97 million $8.15 million
Jun 1, 10 AM $0.127
+0.01%
$69.39 million $8.42 million
Jun 1, 9 AM $0.127
+0.36%
$69.38 million $9.15 million
Jun 1, 8 AM $0.127
-0.19%
$69.13 million $11.72 million
Jun 1, 7 AM $0.127
-0.69%
$69.26 million $12.31 million
Jun 1, 6 AM $0.128
-0.98%
$69.74 million $12.24 million
Jun 1, 5 AM $0.129
-0.25%
$70.43 million $12.22 million
Jun 1, 4 AM $0.129
-1.12%
$70.61 million $12.27 million
Jun 1, 3 AM $0.131
-0.42%
$71.41 million $12.34 million
Jun 1, 2 AM $0.131
+0.94%
$71.71 million $12.23 million
Jun 1, 1 AM $0.13
+0.09%
$71.04 million $12.42 million
Jun 1, 12 AM $0.13
+1.16%
$70.98 million $12.54 million
May 31, 11 PM $0.128
-1.03%
$70.16 million $12.41 million
May 31, 10 PM $0.13
+0.12%
$70.89 million $12.32 million
May 31, 9 PM $0.13
+0.90%
$70.8 million $12.24 million
May 31, 8 PM $0.129
+0.90%
$70.17 million $12.25 million
May 31, 7 PM $0.127
+1.16%
$69.55 million $12.07 million
May 31, 6 PM $0.126
-1.60%
$68.75 million $12.18 million
May 31, 5 PM $0.128
+2.28%
$69.87 million $12.17 million
May 31, 4 PM $0.125
-1.88%
$68.31 million $11.99 million
May 31, 3 PM $0.127
+1.00%
$69.62 million $11.83 million
May 31, 2 PM $0.126
-1.48%
$68.93 million $11.73 million
May 31, 1 PM $0.128
-0.89%
$69.97 million $11.35 million
May 31, 12 PM $0.129
-0.36%
$70.6 million $11.31 million
May 31, 11 AM $0.13
-1.27%
$70.85 million $11.15 million
May 31, 10 AM $0.131
-1.07%
$71.77 million $10.79 million
May 31, 9 AM $0.133
+1.26%
$72.55 million $10.05 million
May 31, 8 AM $0.131
+1.27%
$71.64 million $7.15 million
May 31, 7 AM $0.13
-0.22%
$70.75 million $6.41 million
May 31, 6 AM $0.13
+0.00%
$70.91 million $6.3 million
May 31, 5 AM $0.13
-1.09%
$70.91 million $6.19 million
May 31, 4 AM $0.131
+0.69%
$71.69 million $6.24 million
May 31, 3 AM $0.13
+0.47%
$71.2 million $6.18 million
May 31, 2 AM $0.13
-0.94%
$70.87 million $6.05 million
May 31, 1 AM $0.131
+1.17%
$71.54 million $5.85 million
May 31, 12 AM $0.129
+2.38%
$70.71 million $5.6 million
May 30, 11 PM $0.126
-0.29%
$69.07 million $5.54 million
May 30, 10 PM $0.127
-1.22%
$69.27 million $5.59 million
May 30, 9 PM $0.128
+0.45%
$70.12 million $5.56 million
May 30, 8 PM $0.128
-0.15%
$69.8 million $5.6 million
May 30, 7 PM $0.128
+0.43%
$69.91 million $5.64 million
May 30, 6 PM $0.127
+0.93%
$69.61 million $5.61 million