Meteora Historical Data

MET Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $0.136
+3.07%
$74.37 million $11.86 million
Jun 3, 8 PM $0.132
-2.32%
$72.15 million $11.68 million
Jun 3, 7 PM $0.135
+0.02%
$73.86 million $11.43 million
Jun 3, 6 PM $0.135
-0.78%
$73.85 million $11.53 million
Jun 3, 5 PM $0.136
+0.51%
$74.43 million $11.39 million
Jun 3, 4 PM $0.136
+0.76%
$74.06 million $10.83 million
Jun 3, 3 PM $0.135
-0.18%
$73.5 million $10.82 million
Jun 3, 2 PM $0.135
+0.06%
$73.63 million $11.67 million
Jun 3, 1 PM $0.135
-0.21%
$73.59 million $12.46 million
Jun 3, 12 PM $0.135
+0.97%
$73.74 million $12.5 million
Jun 3, 11 AM $0.134
-1.33%
$73.03 million $12.62 million
Jun 3, 10 AM $0.136
+1.08%
$74.02 million $12.97 million
Jun 3, 9 AM $0.134
-0.06%
$73.23 million $13.21 million
Jun 3, 8 AM $0.134
-0.58%
$73.27 million $13.44 million
Jun 3, 7 AM $0.135
-0.33%
$73.7 million $13.7 million
Jun 3, 6 AM $0.135
+0.03%
$73.94 million $14.04 million
Jun 3, 5 AM $0.135
+0.82%
$73.92 million $14.3 million
Jun 3, 4 AM $0.134
+2.12%
$73.32 million $14.28 million
Jun 3, 3 AM $0.131
-1.23%
$71.8 million $13.99 million
Jun 3, 2 AM $0.133
+0.20%
$72.69 million $14.03 million
Jun 3, 1 AM $0.133
-0.41%
$72.55 million $14.49 million
Jun 3, 12 AM $0.133
+2.54%
$72.83 million $14.66 million
Jun 2, 11 PM $0.13
+0.63%
$71.02 million $14.45 million
Jun 2, 10 PM $0.129
-2.29%
$70.58 million $14.15 million
Jun 2, 9 PM $0.132
-0.44%
$72.28 million $14.08 million
Jun 2, 8 PM $0.133
+1.28%
$72.6 million $13.96 million
Jun 2, 7 PM $0.131
+0.91%
$71.68 million $13.92 million
Jun 2, 6 PM $0.13
-1.42%
$71.03 million $13.9 million
Jun 2, 5 PM $0.132
+1.07%
$71.98 million $14.01 million
Jun 2, 4 PM $0.13
+1.08%
$71.22 million $13.97 million
Jun 2, 3 PM $0.129
-1.05%
$70.31 million $13.64 million
Jun 2, 2 PM $0.13
-2.32%
$71.05 million $13.08 million
Jun 2, 1 PM $0.133
-0.01%
$72.73 million $12.45 million
Jun 2, 12 PM $0.133
-0.73%
$72.7 million $12.76 million
Jun 2, 11 AM $0.134
-0.59%
$73.23 million $12.81 million
Jun 2, 10 AM $0.135
+1.07%
$73.67 million $12.32 million
Jun 2, 9 AM $0.133
-0.60%
$72.9 million $11.96 million
Jun 2, 8 AM $0.134
-0.15%
$73.34 million $11.78 million
Jun 2, 7 AM $0.134
+0.64%
$73.31 million $11.49 million
Jun 2, 6 AM $0.133
-0.37%
$72.85 million $11.26 million
Jun 2, 5 AM $0.134
+0.15%
$73.11 million $11.03 million
Jun 2, 4 AM $0.134
-0.63%
$73.04 million $10.75 million
Jun 2, 3 AM $0.135
+1.42%
$73.51 million $10.76 million
Jun 2, 2 AM $0.133
+1.53%
$72.47 million $10.66 million
Jun 2, 1 AM $0.131
-0.81%
$71.39 million $10.32 million
Jun 2, 12 AM $0.132
-0.44%
$71.94 million $10 million
Jun 1, 11 PM $0.132
-0.01%
$72.25 million $9.96 million
Jun 1, 10 PM $0.132
+1.27%
$72.26 million $9.84 million
Jun 1, 9 PM $0.131
-1.16%
$71.36 million $9.75 million
Jun 1, 8 PM $0.132
+0.88%
$72.19 million $9.59 million