Meteora Historical Data

MET Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $0.106
-1.11%
$58.5 million $9.43 million
Jun 5, 9 PM $0.107
+1.97%
$59.16 million $9.1 million
Jun 5, 8 PM $0.105
+2.61%
$58.02 million $9.09 million
Jun 5, 7 PM $0.103
+1.59%
$56.54 million $8.95 million
Jun 5, 6 PM $0.101
-3.63%
$55.66 million $8.78 million
Jun 5, 5 PM $0.105
-1.66%
$57.76 million $8.79 million
Jun 5, 4 PM $0.107
+1.99%
$58.73 million $9 million
Jun 5, 3 PM $0.105
-2.22%
$57.58 million $9.21 million
Jun 5, 2 PM $0.107
-0.70%
$58.89 million $12.38 million
Jun 5, 1 PM $0.108
-0.46%
$59.51 million $13.92 million
Jun 5, 12 PM $0.109
-1.69%
$59.78 million $15.31 million
Jun 5, 11 AM $0.11
-0.07%
$60.81 million $14.75 million
Jun 5, 10 AM $0.11
-0.93%
$60.85 million $14.63 million
Jun 5, 9 AM $0.112
+1.50%
$61.42 million $14.74 million
Jun 5, 8 AM $0.11
-0.41%
$60.51 million $14.78 million
Jun 5, 7 AM $0.11
+0.40%
$60.76 million $14.69 million
Jun 5, 6 AM $0.111
-2.99%
$61.07 million $15.91 million
Jun 5, 5 AM $0.114
-2.42%
$62.95 million $15.73 million
Jun 5, 4 AM $0.117
+1.10%
$64.51 million $15.95 million
Jun 5, 3 AM $0.116
-0.58%
$63.81 million $16.36 million
Jun 5, 2 AM $0.117
-3.23%
$64.19 million $16.52 million
Jun 5, 1 AM $0.12
-0.88%
$66.33 million $17.92 million
Jun 5, 12 AM $0.122
-0.07%
$66.92 million $18.68 million
Jun 4, 11 PM $0.122
+0.42%
$66.4 million $19.17 million
Jun 4, 10 PM $0.121
+0.11%
$66.12 million $19.26 million
Jun 4, 9 PM $0.121
-1.74%
$66.05 million $19.5 million
Jun 4, 8 PM $0.123
-0.74%
$67.22 million $19.8 million
Jun 4, 7 PM $0.124
-0.67%
$67.72 million $20.33 million
Jun 4, 6 PM $0.125
+0.57%
$68.17 million $20.5 million
Jun 4, 5 PM $0.124
-1.41%
$67.78 million $20.75 million
Jun 4, 4 PM $0.126
-2.05%
$68.74 million $21.29 million
Jun 4, 3 PM $0.129
+2.01%
$70.19 million $21.07 million
Jun 4, 2 PM $0.126
-0.41%
$68.81 million $17.54 million
Jun 4, 1 PM $0.127
+3.99%
$69.09 million $16.53 million
Jun 4, 12 PM $0.122
+2.45%
$66.44 million $14.96 million
Jun 4, 11 AM $0.119
+2.16%
$64.85 million $14.75 million
Jun 4, 10 AM $0.116
-2.04%
$63.47 million $14.6 million
Jun 4, 9 AM $0.119
-2.44%
$64.79 million $14.51 million
Jun 4, 8 AM $0.122
+0.75%
$66.41 million $14.2 million
Jun 4, 7 AM $0.121
-1.82%
$65.92 million $14.17 million
Jun 4, 6 AM $0.123
+0.95%
$67.14 million $13.97 million
Jun 4, 5 AM $0.122
+1.27%
$66.51 million $13.69 million
Jun 4, 4 AM $0.12
-2.30%
$65.67 million $13.72 million
Jun 4, 3 AM $0.123
+1.77%
$67.22 million $11.44 million
Jun 4, 2 AM $0.121
-1.96%
$66.05 million $13.54 million
Jun 4, 1 AM $0.123
-4.74%
$67.37 million $12.45 million
Jun 4, 12 AM $0.13
-2.34%
$70.72 million $11.74 million
Jun 3, 11 PM $0.133
-0.76%
$72.42 million $11.49 million
Jun 3, 10 PM $0.134
-1.90%
$72.96 million $11.89 million
Jun 3, 9 PM $0.136
+3.07%
$74.37 million $11.86 million