Meteora Historical Data

MET Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $0.0993
+0.65%
$54.7 million $5.8 million
Jun 7, 10 PM $0.0987
+2.61%
$54.35 million $5.73 million
Jun 7, 9 PM $0.0962
-0.88%
$52.99 million $5.19 million
Jun 7, 8 PM $0.0971
+2.25%
$53.46 million $5.18 million
Jun 7, 7 PM $0.0949
-2.70%
$52.28 million $5.21 million
Jun 7, 6 PM $0.0976
-0.87%
$53.74 million $5.07 million
Jun 7, 5 PM $0.0984
-0.23%
$54.21 million $5.08 million
Jun 7, 4 PM $0.0986
+0.32%
$54.33 million $5.17 million
Jun 7, 3 PM $0.0983
+0.15%
$54.17 million $5.1 million
Jun 7, 2 PM $0.0982
+0.59%
$54.09 million $5.03 million
Jun 7, 1 PM $0.0976
+0.26%
$53.77 million $5.07 million
Jun 7, 12 PM $0.0974
-2.12%
$53.65 million $5.16 million
Jun 7, 11 AM $0.0995
+0.11%
$54.81 million $5.17 million
Jun 7, 10 AM $0.0994
-1.23%
$54.75 million $5.31 million
Jun 7, 9 AM $0.101
-1.05%
$55.44 million $5.51 million
Jun 7, 8 AM $0.102
+0.88%
$56.02 million $5.57 million
Jun 7, 7 AM $0.101
-0.48%
$55.54 million $5.56 million
Jun 7, 6 AM $0.101
+0.64%
$55.8 million $5.54 million
Jun 7, 5 AM $0.101
+0.03%
$55.45 million $5.68 million
Jun 7, 4 AM $0.101
-0.01%
$55.43 million $6.09 million
Jun 7, 3 AM $0.101
-0.04%
$55.44 million $6.62 million
Jun 7, 2 AM $0.101
+0.34%
$55.46 million $6.69 million
Jun 7, 1 AM $0.1
+1.67%
$55.28 million $6.78 million
Jun 7, 12 AM $0.0987
+0.26%
$54.37 million $6.63 million
Jun 6, 11 PM $0.0984
+0.41%
$54.22 million $6.82 million
Jun 6, 10 PM $0.098
-0.14%
$54 million $6.95 million
Jun 6, 9 PM $0.0982
+1.07%
$54.1 million $7.07 million
Jun 6, 8 PM $0.0972
+0.10%
$53.52 million $7.27 million
Jun 6, 7 PM $0.0971
-1.01%
$53.47 million $7.34 million
Jun 6, 6 PM $0.098
+1.74%
$54 million $7.58 million
Jun 6, 5 PM $0.0964
-1.77%
$53.08 million $7.71 million
Jun 6, 4 PM $0.0981
-0.26%
$54.03 million $7.75 million
Jun 6, 3 PM $0.0984
-1.34%
$54.17 million $8.25 million
Jun 6, 2 PM $0.0997
+1.07%
$54.91 million $8.54 million
Jun 6, 1 PM $0.0986
-0.76%
$54.33 million $8.74 million
Jun 6, 12 PM $0.0994
+0.40%
$54.74 million $8.86 million
Jun 6, 11 AM $0.099
+1.21%
$54.53 million $8.94 million
Jun 6, 10 AM $0.0978
-1.22%
$53.88 million $9.03 million
Jun 6, 9 AM $0.099
-1.54%
$54.54 million $8.22 million
Jun 6, 8 AM $0.101
+1.93%
$55.39 million $9.23 million
Jun 6, 7 AM $0.0987
-0.20%
$54.34 million $8.59 million
Jun 6, 6 AM $0.0989
-0.66%
$54.45 million $9.53 million
Jun 6, 5 AM $0.0995
+3.95%
$54.81 million $9.99 million
Jun 6, 4 AM $0.0957
-5.09%
$52.73 million $9.01 million
Jun 6, 3 AM $0.101
-0.80%
$55.56 million $9.11 million
Jun 6, 2 AM $0.102
-1.79%
$56.01 million $9.28 million
Jun 6, 1 AM $0.104
-1.81%
$57.04 million $8.74 million
Jun 6, 12 AM $0.105
+1.56%
$58.09 million $9.05 million
Jun 5, 11 PM $0.104
-2.23%
$57.2 million $8.99 million
Jun 5, 10 PM $0.106
-1.11%
$58.5 million $9.43 million