Meteora Historical Data

MET Page 42
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $0.103
+0.98%
$56.57 million $5.86 million
Jun 10, 12 AM $0.102
+0.41%
$56.02 million $5.44 million
Jun 9, 11 PM $0.101
+0.81%
$55.79 million $5.41 million
Jun 9, 10 PM $0.1
-0.22%
$55.34 million $5.43 million
Jun 9, 9 PM $0.101
-0.92%
$55.46 million $5.54 million
Jun 9, 8 PM $0.102
-0.17%
$55.98 million $5.65 million
Jun 9, 7 PM $0.102
+0.54%
$56.07 million $5.77 million
Jun 9, 6 PM $0.101
-0.16%
$55.77 million $5.17 million
Jun 9, 5 PM $0.101
+1.61%
$55.86 million $5.81 million
Jun 9, 4 PM $0.0998
-0.19%
$54.97 million $5.76 million
Jun 9, 3 PM $0.1
+0.16%
$55.07 million $5.15 million
Jun 9, 2 PM $0.0998
-1.98%
$54.98 million $5.17 million
Jun 9, 1 PM $0.102
-0.02%
$56.09 million $5.15 million
Jun 9, 12 PM $0.102
+0.44%
$56.1 million $5.85 million
Jun 9, 11 AM $0.101
+0.72%
$55.85 million $5.22 million
Jun 9, 10 AM $0.101
-0.95%
$55.45 million $5.49 million
Jun 9, 9 AM $0.102
+0.18%
$55.98 million $6.29 million
Jun 9, 8 AM $0.101
-0.23%
$55.88 million $5.53 million
Jun 9, 7 AM $0.102
-0.56%
$56.01 million $5.51 million
Jun 9, 6 AM $0.102
+0.17%
$56.33 million $6.24 million
Jun 9, 5 AM $0.102
+0.00%
$56.24 million $6.29 million
Jun 9, 4 AM $0.102
+1.18%
$56.24 million $6.28 million
Jun 9, 3 AM $0.101
+0.74%
$55.58 million $6.35 million
Jun 9, 2 AM $0.1
-1.03%
$55.17 million $6.39 million
Jun 9, 1 AM $0.101
+0.53%
$55.75 million $6.46 million
Jun 9, 12 AM $0.101
-1.57%
$55.45 million $6.6 million
Jun 8, 11 PM $0.102
-0.37%
$56.34 million $6.59 million
Jun 8, 10 PM $0.103
-1.68%
$56.54 million $6.61 million
Jun 8, 9 PM $0.104
+0.13%
$57.51 million $7.01 million
Jun 8, 8 PM $0.104
-0.62%
$57.43 million $6.92 million
Jun 8, 7 PM $0.105
+1.74%
$57.79 million $6.86 million
Jun 8, 6 PM $0.103
-0.19%
$56.8 million $6.84 million
Jun 8, 5 PM $0.103
+0.76%
$56.91 million $5.81 million
Jun 8, 4 PM $0.103
+0.52%
$56.48 million $6.76 million
Jun 8, 3 PM $0.102
-0.17%
$56.19 million $5.64 million
Jun 8, 2 PM $0.102
-0.48%
$56.29 million $6.92 million
Jun 8, 1 PM $0.103
+0.27%
$56.55 million $6.81 million
Jun 8, 12 PM $0.102
+0.52%
$56.4 million $6.63 million
Jun 8, 11 AM $0.102
+0.92%
$56.11 million $6.41 million
Jun 8, 10 AM $0.101
+0.62%
$55.6 million $6.09 million
Jun 8, 9 AM $0.1
+1.08%
$55.25 million $5.85 million
Jun 8, 8 AM $0.0992
-0.89%
$54.66 million $5.8 million
Jun 8, 7 AM $0.1
-0.45%
$55.15 million $5.85 million
Jun 8, 6 AM $0.101
+1.95%
$55.4 million $5.93 million
Jun 8, 5 AM $0.0987
-0.53%
$54.34 million $5.86 million
Jun 8, 4 AM $0.0992
-1.04%
$54.63 million $5.9 million
Jun 8, 3 AM $0.1
+0.31%
$55.2 million $5.89 million
Jun 8, 2 AM $0.0999
+0.89%
$55.03 million $5.86 million
Jun 8, 1 AM $0.099
-1.68%
$54.54 million $5.88 million
Jun 8, 12 AM $0.101
+1.44%
$55.48 million $5.9 million