Meteora Historical Data

MET Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $0.105
+1.46%
$58.07 million $7.41 million
Jun 12, 1 AM $0.104
-0.30%
$57.23 million $7.36 million
Jun 12, 12 AM $0.104
+0.04%
$57.4 million $6.51 million
Jun 11, 11 PM $0.104
-0.38%
$57.38 million $6.51 million
Jun 11, 10 PM $0.105
-1.28%
$57.6 million $7.52 million
Jun 11, 9 PM $0.106
+0.92%
$58.35 million $7.56 million
Jun 11, 8 PM $0.105
-0.38%
$57.82 million $7.47 million
Jun 11, 7 PM $0.105
+0.09%
$58.04 million $7.42 million
Jun 11, 6 PM $0.105
-0.54%
$57.98 million $7.19 million
Jun 11, 5 PM $0.106
+2.02%
$58.3 million $7.15 million
Jun 11, 4 PM $0.104
-1.09%
$57.15 million $7.1 million
Jun 11, 3 PM $0.105
+0.93%
$57.77 million $7.37 million
Jun 11, 2 PM $0.104
+0.10%
$57.24 million $6.29 million
Jun 11, 1 PM $0.104
+1.08%
$57.19 million $7.19 million
Jun 11, 12 PM $0.103
-0.64%
$56.57 million $6.13 million
Jun 11, 11 AM $0.103
+0.18%
$56.94 million $6.01 million
Jun 11, 10 AM $0.103
+0.17%
$56.84 million $7.15 million
Jun 11, 9 AM $0.103
-0.29%
$56.74 million $7.28 million
Jun 11, 8 AM $0.103
-0.47%
$56.91 million $7.34 million
Jun 11, 7 AM $0.104
+0.50%
$57.18 million $7.42 million
Jun 11, 6 AM $0.103
+1.80%
$56.89 million $7.42 million
Jun 11, 5 AM $0.101
-0.86%
$55.89 million $7.51 million
Jun 11, 4 AM $0.102
+1.51%
$56.38 million $7.69 million
Jun 11, 3 AM $0.101
+0.67%
$55.54 million $7.92 million
Jun 11, 2 AM $0.1
+0.64%
$55.17 million $8.35 million
Jun 11, 1 AM $0.0995
+1.12%
$54.82 million $8.67 million
Jun 11, 12 AM $0.0984
+0.52%
$54.21 million $9.05 million
Jun 10, 11 PM $0.0979
+1.13%
$53.93 million $9.16 million
Jun 10, 10 PM $0.0968
+1.02%
$53.33 million $9.15 million
Jun 10, 9 PM $0.0958
-1.81%
$52.79 million $9.1 million
Jun 10, 8 PM $0.0976
-1.34%
$53.76 million $9.11 million
Jun 10, 7 PM $0.0989
-0.75%
$54.49 million $9.03 million
Jun 10, 6 PM $0.0997
-0.45%
$54.9 million $9.11 million
Jun 10, 5 PM $0.1
-1.76%
$55.15 million $9.13 million
Jun 10, 4 PM $0.102
-0.80%
$56.14 million $9.12 million
Jun 10, 3 PM $0.103
+0.39%
$56.59 million $8.53 million
Jun 10, 2 PM $0.102
-0.36%
$56.37 million $8.58 million
Jun 10, 1 PM $0.103
+1.35%
$56.58 million $8.61 million
Jun 10, 12 PM $0.101
+1.98%
$55.82 million $8.47 million
Jun 10, 11 AM $0.0994
-2.46%
$54.74 million $8.43 million
Jun 10, 10 AM $0.102
-0.08%
$56.12 million $8.19 million
Jun 10, 9 AM $0.102
-0.12%
$56.17 million $8.03 million
Jun 10, 8 AM $0.102
-1.00%
$56.24 million $7.96 million
Jun 10, 7 AM $0.103
-0.55%
$56.81 million $7.74 million
Jun 10, 6 AM $0.104
-0.77%
$57.13 million $7.51 million
Jun 10, 5 AM $0.105
+0.65%
$57.57 million $7.26 million
Jun 10, 4 AM $0.104
-0.50%
$57.2 million $7.12 million
Jun 10, 3 AM $0.104
+1.27%
$57.49 million $6.74 million
Jun 10, 2 AM $0.103
+0.35%
$56.77 million $6.22 million
Jun 10, 1 AM $0.103
+0.98%
$56.57 million $5.86 million