Meteora Historical Data

MET Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.146
+1.26%
$ 73.96 million $ 18.02 million
Mar 26, 2 AM $ 0.144
+0.41%
$ 73.04 million $ 17.17 million
Mar 26, 1 AM $ 0.144
-0.78%
$ 72.74 million $ 16.74 million
Mar 26, 12 AM $ 0.145
+0.63%
$ 73.31 million $ 16.07 million
Mar 25, 11 PM $ 0.144
+0.21%
$ 72.84 million $ 14.64 million
Mar 25, 10 PM $ 0.143
+1.86%
$ 72.69 million $ 13.27 million
Mar 25, 9 PM $ 0.141
-0.54%
$ 71.37 million $ 7.83 million
Mar 25, 8 PM $ 0.142
+1.81%
$ 71.76 million $ 6.56 million
Mar 25, 7 PM $ 0.139
-0.08%
$ 70.48 million $ 6.26 million
Mar 25, 6 PM $ 0.139
+0.26%
$ 70.54 million $ 5.84 million
Mar 25, 5 PM $ 0.139
+1.15%
$ 70.36 million $ 5.23 million
Mar 25, 4 PM $ 0.137
+0.59%
$ 69.57 million $ 5.08 million
Mar 25, 3 PM $ 0.137
-0.35%
$ 69.16 million $ 5.03 million
Mar 25, 2 PM $ 0.137
+0.42%
$ 69.4 million $ 5.08 million
Mar 25, 1 PM $ 0.136
+0.17%
$ 69.11 million $ 6.15 million
Mar 25, 12 PM $ 0.136
-0.45%
$ 68.99 million $ 7.64 million
Mar 25, 11 AM $ 0.137
+0.04%
$ 69.29 million $ 9.03 million
Mar 25, 10 AM $ 0.137
-0.14%
$ 69.27 million $ 10.23 million
Mar 25, 9 AM $ 0.137
+0.57%
$ 69.37 million $ 11.46 million
Mar 25, 8 AM $ 0.136
+0.49%
$ 68.97 million $ 12.5 million
Mar 25, 7 AM $ 0.135
+0.68%
$ 68.64 million $ 12.5 million
Mar 25, 6 AM $ 0.135
-0.17%
$ 68.18 million $ 12.76 million
Mar 25, 5 AM $ 0.135
-0.56%
$ 68.29 million $ 12.8 million
Mar 25, 4 AM $ 0.136
-0.47%
$ 68.68 million $ 12.89 million
Mar 25, 3 AM $ 0.136
+0.13%
$ 69.01 million $ 13.02 million
Mar 25, 2 AM $ 0.136
-0.32%
$ 68.92 million $ 13.05 million
Mar 25, 1 AM $ 0.136
-0.57%
$ 69.14 million $ 13.28 million
Mar 25, 12 AM $ 0.137
+0.50%
$ 69.54 million $ 13.42 million
Mar 24, 11 PM $ 0.137
+0.59%
$ 69.2 million $ 13.6 million
Mar 24, 10 PM $ 0.136
-0.38%
$ 68.79 million $ 13.57 million
Mar 24, 9 PM $ 0.136
+0.75%
$ 69.05 million $ 13.59 million
Mar 24, 8 PM $ 0.135
+1.15%
$ 68.53 million $ 13.44 million
Mar 24, 7 PM $ 0.134
-0.62%
$ 67.75 million $ 13.24 million
Mar 24, 6 PM $ 0.135
+0.32%
$ 68.17 million $ 13.26 million
Mar 24, 5 PM $ 0.134
-1.11%
$ 67.95 million $ 13.27 million
Mar 24, 4 PM $ 0.136
+0.27%
$ 68.72 million $ 13.22 million
Mar 24, 3 PM $ 0.135
+0.35%
$ 68.54 million $ 13.29 million
Mar 24, 2 PM $ 0.135
+0.87%
$ 68.3 million $ 13.33 million
Mar 24, 1 PM $ 0.134
-0.54%
$ 67.71 million $ 12.37 million
Mar 24, 12 PM $ 0.134
-1.35%
$ 68.08 million $ 10.98 million
Mar 24, 11 AM $ 0.136
-1.03%
$ 69.01 million $ 9.71 million
Mar 24, 10 AM $ 0.138
-0.19%
$ 69.73 million $ 9.66 million
Mar 24, 9 AM $ 0.138
-1.54%
$ 69.86 million $ 8.72 million
Mar 24, 8 AM $ 0.14
+0.12%
$ 70.96 million $ 7.82 million
Mar 24, 7 AM $ 0.14
+0.80%
$ 70.87 million $ 7.75 million
Mar 24, 6 AM $ 0.139
+0.30%
$ 70.3 million $ 8.01 million
Mar 24, 5 AM $ 0.138
-0.06%
$ 70.09 million $ 8.05 million
Mar 24, 4 AM $ 0.138
-0.07%
$ 70.14 million $ 8.13 million
Mar 24, 3 AM $ 0.139
+0.56%
$ 70.19 million $ 7.97 million
Mar 24, 2 AM $ 0.138
+0.08%
$ 69.8 million $ 7.95 million