Meteora Historical Data

MET Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $0.105
+0.44%
$57.94 million $4.78 million
Jun 14, 2 AM $0.105
-0.59%
$57.69 million $4.79 million
Jun 14, 1 AM $0.105
+0.48%
$58.03 million $4.8 million
Jun 14, 12 AM $0.105
-0.19%
$57.76 million $4.75 million
Jun 13, 11 PM $0.105
-0.52%
$57.87 million $4.62 million
Jun 13, 10 PM $0.106
-0.65%
$58.17 million $4.67 million
Jun 13, 9 PM $0.106
+1.13%
$58.55 million $4.57 million
Jun 13, 8 PM $0.105
-0.38%
$57.89 million $4.58 million
Jun 13, 7 PM $0.106
+0.25%
$58.11 million $4.63 million
Jun 13, 6 PM $0.105
-0.65%
$57.97 million $4.68 million
Jun 13, 5 PM $0.106
+0.26%
$58.35 million $4.8 million
Jun 13, 4 PM $0.106
-0.74%
$58.2 million $4.97 million
Jun 13, 3 PM $0.106
+0.69%
$58.64 million $5 million
Jun 13, 2 PM $0.106
+0.71%
$58.23 million $5.17 million
Jun 13, 1 PM $0.105
-0.78%
$57.83 million $5.33 million
Jun 13, 12 PM $0.106
-0.20%
$58.28 million $5.41 million
Jun 13, 11 AM $0.106
+0.42%
$58.4 million $5.61 million
Jun 13, 10 AM $0.106
-0.55%
$58.15 million $5.37 million
Jun 13, 9 AM $0.106
+0.12%
$58.48 million $5.44 million
Jun 13, 8 AM $0.106
-1.14%
$58.41 million $5.5 million
Jun 13, 7 AM $0.107
+0.23%
$59.08 million $5.59 million
Jun 13, 6 AM $0.107
+2.65%
$58.95 million $5.51 million
Jun 13, 5 AM $0.104
-1.01%
$57.43 million $5.47 million
Jun 13, 4 AM $0.105
-0.07%
$58.01 million $5.48 million
Jun 13, 3 AM $0.105
+0.13%
$58.05 million $5.54 million
Jun 13, 2 AM $0.105
+0.04%
$57.98 million $5.7 million
Jun 13, 1 AM $0.105
+1.05%
$57.95 million $5.65 million
Jun 13, 12 AM $0.104
+0.56%
$57.35 million $5.67 million
Jun 12, 11 PM $0.104
-0.06%
$57.03 million $5.7 million
Jun 12, 10 PM $0.104
+0.03%
$57.06 million $5.81 million
Jun 12, 9 PM $0.104
-0.55%
$57.05 million $6.01 million
Jun 12, 8 PM $0.104
+0.19%
$57.37 million $6.14 million
Jun 12, 7 PM $0.104
-0.18%
$57.26 million $6.23 million
Jun 12, 6 PM $0.104
-0.07%
$57.36 million $6.29 million
Jun 12, 5 PM $0.104
-0.53%
$57.4 million $6.42 million
Jun 12, 4 PM $0.105
+0.30%
$57.71 million $6.64 million
Jun 12, 3 PM $0.104
-1.11%
$57.54 million $6.69 million
Jun 12, 2 PM $0.106
+1.76%
$58.18 million $6.75 million
Jun 12, 1 PM $0.104
-0.71%
$57.17 million $6.88 million
Jun 12, 12 PM $0.105
+0.16%
$57.58 million $7.23 million
Jun 12, 11 AM $0.104
-0.91%
$57.49 million $7.35 million
Jun 12, 10 AM $0.105
+0.67%
$58.02 million $7.38 million
Jun 12, 9 AM $0.105
+0.43%
$57.63 million $7.38 million
Jun 12, 8 AM $0.104
-0.07%
$57.38 million $7.48 million
Jun 12, 7 AM $0.104
+1.07%
$57.42 million $7.59 million
Jun 12, 6 AM $0.103
-1.22%
$56.82 million $7.7 million
Jun 12, 5 AM $0.104
-0.91%
$57.52 million $7.59 million
Jun 12, 4 AM $0.105
-0.89%
$58.05 million $7.65 million
Jun 12, 3 AM $0.106
+0.87%
$58.57 million $7.73 million
Jun 12, 2 AM $0.105
+1.46%
$58.07 million $7.41 million