Meteora Historical Data

MET Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 AM $0.209
-2.27%
$208.43 million $5.25 million
Aug 27, 1 AM $0.214
+0.83%
$213.26 million $4.94 million
Aug 27, 12 AM $0.212
-2.05%
$211.5 million $5.08 million
Aug 26, 11 PM $0.216
+1.16%
$215.92 million $5.28 million
Aug 26, 10 PM $0.214
+2.56%
$213.45 million $4.98 million
Aug 26, 9 PM $0.209
+1.23%
$208.11 million $4.69 million
Aug 26, 8 PM $0.206
+0.34%
$205.59 million $4.83 million
Aug 26, 7 PM $0.205
-0.66%
$204.9 million $4.89 million
Aug 26, 6 PM $0.207
-0.09%
$206.26 million $4.89 million
Aug 26, 5 PM $0.207
+0.43%
$206.45 million $5.01 million
Aug 26, 4 PM $0.206
-1.17%
$205.56 million $5.02 million
Aug 26, 3 PM $0.208
+0.34%
$208 million $5.04 million
Aug 26, 2 PM $0.208
-0.56%
$207.29 million $5.18 million
Aug 26, 1 PM $0.209
-1.16%
$208.46 million $5.18 million
Aug 26, 12 PM $0.211
+0.95%
$210.91 million $5.4 million
Aug 26, 11 AM $0.209
-0.83%
$208.92 million $5.09 million
Aug 26, 10 AM $0.211
+2.04%
$210.67 million $5.5 million
Aug 26, 9 AM $0.207
-0.66%
$206.44 million $5.42 million
Aug 26, 8 AM $0.208
-0.02%
$207.81 million $5.37 million
Aug 26, 7 AM $0.208
-0.05%
$207.84 million $5.73 million
Aug 26, 6 AM $0.208
-0.29%
$207.93 million $6.01 million
Aug 26, 5 AM $0.209
-0.40%
$208.54 million $7.11 million
Aug 26, 4 AM $0.21
+0.03%
$209.39 million $7.76 million
Aug 26, 3 AM $0.21
-1.21%
$209.33 million $7.92 million
Aug 26, 2 AM $0.212
-0.35%
$211.91 million $8.26 million
Aug 26, 1 AM $0.213
-1.25%
$212.66 million $8.55 million
Aug 26, 12 AM $0.216
+2.24%
$215.39 million $8.83 million
Aug 25, 11 PM $0.211
-0.42%
$210.67 million $9.1 million
Aug 25, 10 PM $0.212
-0.19%
$211.56 million $9.28 million
Aug 25, 9 PM $0.212
+0.39%
$211.96 million $9.39 million
Aug 25, 8 PM $0.212
-0.19%
$211.13 million $9.41 million
Aug 25, 7 PM $0.212
-0.79%
$211.54 million $9.34 million
Aug 25, 6 PM $0.214
-0.11%
$213.22 million $9.48 million
Aug 25, 5 PM $0.214
+0.10%
$213.45 million $9.37 million
Aug 25, 4 PM $0.214
+0.28%
$213.23 million $9.97 million
Aug 25, 3 PM $0.213
-0.32%
$212.63 million $9.96 million
Aug 25, 2 PM $0.214
+0.41%
$213.32 million $10.06 million
Aug 25, 1 PM $0.213
-1.15%
$212.46 million $10.4 million
Aug 25, 12 PM $0.215
-0.08%
$214.93 million $10.82 million
Aug 25, 11 AM $0.216
-1.70%
$215.1 million $10.79 million
Aug 25, 10 AM $0.219
-0.58%
$218.83 million $10.79 million
Aug 25, 9 AM $0.221
-0.67%
$220.1 million $11.35 million
Aug 25, 8 AM $0.222
+1.09%
$221.58 million $11.32 million
Aug 25, 7 AM $0.22
+0.68%
$219.2 million $11.38 million
Aug 25, 6 AM $0.218
-4.30%
$217.72 million $11.32 million
Aug 25, 5 AM $0.228
-2.61%
$227.49 million $10.92 million
Aug 25, 4 AM $0.234
+0.35%
$233.59 million $10.3 million
Aug 25, 3 AM $0.233
-0.83%
$232.77 million $10.55 million
Aug 25, 2 AM $0.235
+0.18%
$234.73 million $10.41 million
Aug 25, 1 AM $0.235
-1.57%
$234.31 million $10.93 million