Meteora Historical Data

MET Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0994
-1.23%
$ 54.75 million $ 5.31 million
Jun 7, 9 AM $ 0.101
-1.05%
$ 55.44 million $ 5.51 million
Jun 7, 8 AM $ 0.102
+0.88%
$ 56.02 million $ 5.57 million
Jun 7, 7 AM $ 0.101
-0.48%
$ 55.54 million $ 5.56 million
Jun 7, 6 AM $ 0.101
+0.64%
$ 55.8 million $ 5.54 million
Jun 7, 5 AM $ 0.101
+0.03%
$ 55.45 million $ 5.68 million
Jun 7, 4 AM $ 0.101
-0.01%
$ 55.43 million $ 6.09 million
Jun 7, 3 AM $ 0.101
-0.04%
$ 55.44 million $ 6.62 million
Jun 7, 2 AM $ 0.101
+0.34%
$ 55.46 million $ 6.69 million
Jun 7, 1 AM $ 0.1
+1.67%
$ 55.28 million $ 6.78 million
Jun 7, 12 AM $ 0.0987
+0.26%
$ 54.37 million $ 6.63 million
Jun 6, 11 PM $ 0.0984
+0.41%
$ 54.22 million $ 6.82 million
Jun 6, 10 PM $ 0.098
-0.14%
$ 54 million $ 6.95 million
Jun 6, 9 PM $ 0.0982
+1.07%
$ 54.1 million $ 7.07 million
Jun 6, 8 PM $ 0.0972
+0.10%
$ 53.52 million $ 7.27 million
Jun 6, 7 PM $ 0.0971
-1.01%
$ 53.47 million $ 7.34 million
Jun 6, 6 PM $ 0.098
+1.74%
$ 54 million $ 7.58 million
Jun 6, 5 PM $ 0.0964
-1.77%
$ 53.08 million $ 7.71 million
Jun 6, 4 PM $ 0.0981
-0.26%
$ 54.03 million $ 7.75 million
Jun 6, 3 PM $ 0.0984
-1.34%
$ 54.17 million $ 8.25 million
Jun 6, 2 PM $ 0.0997
+1.07%
$ 54.91 million $ 8.54 million
Jun 6, 1 PM $ 0.0986
-0.76%
$ 54.33 million $ 8.74 million
Jun 6, 12 PM $ 0.0994
+0.40%
$ 54.74 million $ 8.86 million
Jun 6, 11 AM $ 0.099
+1.21%
$ 54.53 million $ 8.94 million
Jun 6, 10 AM $ 0.0978
-1.22%
$ 53.88 million $ 9.03 million
Jun 6, 9 AM $ 0.099
-1.54%
$ 54.54 million $ 8.22 million
Jun 6, 8 AM $ 0.101
+1.93%
$ 55.39 million $ 9.23 million
Jun 6, 7 AM $ 0.0987
-0.20%
$ 54.34 million $ 8.59 million
Jun 6, 6 AM $ 0.0989
-0.66%
$ 54.45 million $ 9.53 million
Jun 6, 5 AM $ 0.0995
+3.95%
$ 54.81 million $ 9.99 million
Jun 6, 4 AM $ 0.0957
-5.09%
$ 52.73 million $ 9.01 million
Jun 6, 3 AM $ 0.101
-0.80%
$ 55.56 million $ 9.11 million
Jun 6, 2 AM $ 0.102
-1.79%
$ 56.01 million $ 9.28 million
Jun 6, 1 AM $ 0.104
-1.81%
$ 57.04 million $ 8.74 million
Jun 6, 12 AM $ 0.105
+1.56%
$ 58.09 million $ 9.05 million
Jun 5, 11 PM $ 0.104
-2.23%
$ 57.2 million $ 8.99 million
Jun 5, 10 PM $ 0.106
-1.11%
$ 58.5 million $ 9.43 million
Jun 5, 9 PM $ 0.107
+1.97%
$ 59.16 million $ 9.1 million
Jun 5, 8 PM $ 0.105
+2.61%
$ 58.02 million $ 9.09 million
Jun 5, 7 PM $ 0.103
+1.59%
$ 56.54 million $ 8.95 million
Jun 5, 6 PM $ 0.101
-3.63%
$ 55.66 million $ 8.78 million
Jun 5, 5 PM $ 0.105
-1.66%
$ 57.76 million $ 8.79 million
Jun 5, 4 PM $ 0.107
+1.99%
$ 58.73 million $ 9 million
Jun 5, 3 PM $ 0.105
-2.22%
$ 57.58 million $ 9.21 million
Jun 5, 2 PM $ 0.107
-0.70%
$ 58.89 million $ 12.38 million
Jun 5, 1 PM $ 0.108
-0.46%
$ 59.51 million $ 13.92 million
Jun 5, 12 PM $ 0.109
-1.69%
$ 59.78 million $ 15.31 million
Jun 5, 11 AM $ 0.11
-0.07%
$ 60.81 million $ 14.75 million
Jun 5, 10 AM $ 0.11
-0.93%
$ 60.85 million $ 14.63 million
Jun 5, 9 AM $ 0.112
+1.50%
$ 61.42 million $ 14.74 million