Meteora Historical Data

MET Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.128
+1.07%
$66.02 million $7.94 million
Apr 4, 2026 $0.127
-1.00%
$65.32 million $4.59 million
Apr 3, 2026 $0.128
-0.10%
$65.99 million $17.85 million
Apr 2, 2026 $0.129
-4.59%
$66.05 million $13.53 million
Apr 1, 2026 $0.135
+0.27%
$69.23 million $16.43 million
Mar 31, 2026 $0.134
-0.97%
$69.04 million $9.32 million
Mar 30, 2026 $0.136
+2.78%
$69.72 million $7.44 million
Mar 29, 2026 $0.132
-6.12%
$67.83 million $6.22 million
Mar 28, 2026 $0.141
-6.56%
$72.25 million $10.91 million
Mar 27, 2026 $0.15
+10.49%
$77.33 million $34.19 million
Mar 26, 2026 $0.136
-5.27%
$69.01 million $15.35 million
Mar 25, 2026 $0.144
+5.26%
$72.84 million $14.64 million
Mar 24, 2026 $0.137
-3.02%
$69.2 million $13.6 million
Mar 23, 2026 $0.141
-1.27%
$71.4 million $7.56 million
Mar 22, 2026 $0.143
-4.24%
$72.44 million $7.2 million
Mar 21, 2026 $0.149
-2.49%
$75.4 million $4.63 million
Mar 20, 2026 $0.153
-0.97%
$77.36 million $4.93 million
Mar 19, 2026 $0.154
-1.08%
$78.17 million $8.95 million
Mar 18, 2026 $0.156
-5.51%
$78.95 million $9.69 million
Mar 17, 2026 $0.165
-3.91%
$83.58 million $6.45 million
Mar 16, 2026 $0.172
+5.97%
$86.94 million $10.17 million
Mar 15, 2026 $0.162
-1.36%
$82.08 million $5.2 million
Mar 14, 2026 $0.164
-3.31%
$83.28 million $7.26 million
Mar 13, 2026 $0.17
+5.89%
$86.09 million $25.01 million
Mar 12, 2026 $0.16
-1.10%
$81.27 million $5.86 million
Mar 11, 2026 $0.162
+2.17%
$82.23 million $6.39 million
Mar 10, 2026 $0.159
+0.34%
$80.44 million $5.94 million
Mar 9, 2026 $0.158
+2.08%
$80.19 million $7.31 million
Mar 8, 2026 $0.155
-3.25%
$78.52 million $8.99 million
Mar 7, 2026 $0.16
-6.12%
$81.16 million $7.04 million
Mar 6, 2026 $0.171
-0.92%
$86.45 million $10.94 million
Mar 5, 2026 $0.172
-2.66%
$87.25 million $7.53 million
Mar 4, 2026 $0.177
+2.48%
$89.64 million $8.51 million
Mar 3, 2026 $0.173
-2.53%
$87.47 million $10.31 million
Mar 2, 2026 $0.177
-0.96%
$89.74 million $10.5 million
Mar 1, 2026 $0.179
-2.51%
$90.61 million $8.39 million
Feb 28, 2026 $0.183
+0.48%
$92.95 million $9.26 million
Feb 27, 2026 $0.183
-1.19%
$92.5 million $13.89 million
Feb 26, 2026 $0.185
-0.30%
$93.61 million $13.24 million
Feb 25, 2026 $0.185
+2.51%
$92.54 million $15.21 million
Feb 24, 2026 $0.181
-1.60%
$90.28 million $25.41 million
Feb 23, 2026 $0.184
-8.03%
$91.74 million $13.01 million
Feb 22, 2026 $0.2
-4.89%
$99.76 million $6.38 million
Feb 21, 2026 $0.21
-1.52%
$104.89 million $5.94 million
Feb 20, 2026 $0.213
-0.44%
$106.54 million $24.96 million
Feb 19, 2026 $0.214
+3.10%
$106.96 million $10.86 million
Feb 18, 2026 $0.208
-7.54%
$103.74 million $9.45 million
Feb 17, 2026 $0.225
+1.16%
$112.22 million $24.15 million
Feb 16, 2026 $0.222
+2.55%
$110.91 million $9.14 million
Feb 15, 2026 $0.217
-5.53%
$108.21 million $12.55 million