Meteora Historical Data

MET Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.145
-0.32%
$ 74.4 million $ 35.3 million
Mar 28, 3 AM $ 0.145
-0.03%
$ 74.64 million $ 34.88 million
Mar 28, 2 AM $ 0.145
+0.70%
$ 74.66 million $ 34.83 million
Mar 28, 1 AM $ 0.144
-1.51%
$ 74.15 million $ 34.52 million
Mar 28, 12 AM $ 0.147
-2.64%
$ 75.29 million $ 35.2 million
Mar 27, 11 PM $ 0.15
-1.18%
$ 77.33 million $ 34.19 million
Mar 27, 10 PM $ 0.152
-0.34%
$ 78.25 million $ 33.24 million
Mar 27, 9 PM $ 0.153
+1.55%
$ 78.55 million $ 29.73 million
Mar 27, 8 PM $ 0.151
+2.80%
$ 77.35 million $ 27.3 million
Mar 27, 7 PM $ 0.147
+0.25%
$ 75.3 million $ 25.04 million
Mar 27, 6 PM $ 0.146
+1.79%
$ 75.11 million $ 24.23 million
Mar 27, 5 PM $ 0.144
-2.01%
$ 73.8 million $ 22.29 million
Mar 27, 4 PM $ 0.147
+0.69%
$ 75.37 million $ 21.79 million
Mar 27, 3 PM $ 0.146
+0.21%
$ 74.85 million $ 16.89 million
Mar 27, 2 PM $ 0.145
+1.38%
$ 74.7 million $ 19.37 million
Mar 27, 1 PM $ 0.143
-0.84%
$ 73.69 million $ 18.56 million
Mar 27, 12 PM $ 0.145
+0.78%
$ 74.31 million $ 17.56 million
Mar 27, 11 AM $ 0.144
+1.91%
$ 73.74 million $ 12.35 million
Mar 27, 10 AM $ 0.141
-1.15%
$ 72.22 million $ 15.25 million
Mar 27, 9 AM $ 0.142
+1.23%
$ 73.07 million $ 10.19 million
Mar 27, 8 AM $ 0.14
-0.72%
$ 72.17 million $ 13.56 million
Mar 27, 7 AM $ 0.141
-1.65%
$ 72.62 million $ 12.12 million
Mar 27, 6 AM $ 0.144
+3.77%
$ 73.84 million $ 11.49 million
Mar 27, 5 AM $ 0.138
+1.75%
$ 71.15 million $ 7.85 million
Mar 27, 4 AM $ 0.136
+0.73%
$ 69.93 million $ 7.83 million
Mar 27, 3 AM $ 0.135
-0.61%
$ 69.43 million $ 13.68 million
Mar 27, 2 AM $ 0.136
-0.87%
$ 69.85 million $ 14.44 million
Mar 27, 1 AM $ 0.137
-0.96%
$ 70.46 million $ 14.74 million
Mar 27, 12 AM $ 0.138
+1.65%
$ 70.14 million $ 14.23 million
Mar 26, 11 PM $ 0.136
-0.20%
$ 69.01 million $ 15.35 million
Mar 26, 10 PM $ 0.136
+0.04%
$ 69.14 million $ 16.77 million
Mar 26, 9 PM $ 0.136
+0.96%
$ 69.12 million $ 21.44 million
Mar 26, 8 PM $ 0.135
+0.66%
$ 68.47 million $ 22.72 million
Mar 26, 7 PM $ 0.134
+0.20%
$ 68.01 million $ 22.89 million
Mar 26, 6 PM $ 0.134
+0.52%
$ 67.88 million $ 23.29 million
Mar 26, 5 PM $ 0.133
-0.84%
$ 67.53 million $ 23.87 million
Mar 26, 4 PM $ 0.135
-0.70%
$ 68.26 million $ 24.12 million
Mar 26, 3 PM $ 0.136
-0.65%
$ 68.74 million $ 24.19 million
Mar 26, 2 PM $ 0.137
+0.25%
$ 69.19 million $ 24.66 million
Mar 26, 1 PM $ 0.136
+0.20%
$ 69.02 million $ 24.37 million
Mar 26, 12 PM $ 0.136
+1.20%
$ 68.88 million $ 24.01 million
Mar 26, 11 AM $ 0.134
-0.05%
$ 68.06 million $ 23.65 million
Mar 26, 10 AM $ 0.134
-1.12%
$ 68.1 million $ 23.18 million
Mar 26, 9 AM $ 0.136
-1.05%
$ 68.87 million $ 22.87 million
Mar 26, 8 AM $ 0.137
-0.61%
$ 69.6 million $ 22.21 million
Mar 26, 7 AM $ 0.138
-0.24%
$ 70.02 million $ 21.44 million
Mar 26, 6 AM $ 0.139
-0.90%
$ 70.19 million $ 21.05 million
Mar 26, 5 AM $ 0.14
-2.23%
$ 70.83 million $ 20.34 million
Mar 26, 4 AM $ 0.143
-2.04%
$ 72.45 million $ 19.52 million
Mar 26, 3 AM $ 0.146
+1.26%
$ 73.96 million $ 18.02 million