Meteora Historical Data

MET Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $0.118
+1.33%
$65 million $18.77 million
Jun 16, 4 AM $0.116
-0.78%
$64.15 million $18.41 million
Jun 16, 3 AM $0.117
+1.70%
$64.65 million $18.22 million
Jun 16, 2 AM $0.115
-1.94%
$63.57 million $18.18 million
Jun 16, 1 AM $0.118
+0.62%
$64.83 million $18.27 million
Jun 16, 12 AM $0.118
-1.24%
$64.74 million $18.27 million
Jun 15, 11 PM $0.119
+0.47%
$65.55 million $18.21 million
Jun 15, 10 PM $0.118
-1.02%
$65.24 million $18.28 million
Jun 15, 9 PM $0.12
+1.41%
$65.92 million $18.42 million
Jun 15, 8 PM $0.118
+0.15%
$65 million $18.47 million
Jun 15, 7 PM $0.118
-0.90%
$64.88 million $18.44 million
Jun 15, 6 PM $0.119
-1.11%
$65.47 million $18.36 million
Jun 15, 5 PM $0.12
-1.49%
$66.21 million $18.35 million
Jun 15, 4 PM $0.122
+0.51%
$67.21 million $18.09 million
Jun 15, 3 PM $0.121
+1.46%
$66.87 million $17.86 million
Jun 15, 2 PM $0.12
+2.28%
$65.89 million $17.68 million
Jun 15, 1 PM $0.117
-2.09%
$64.43 million $15.99 million
Jun 15, 12 PM $0.119
+2.14%
$65.8 million $15.44 million
Jun 15, 11 AM $0.117
+2.50%
$64.43 million $14.66 million
Jun 15, 10 AM $0.114
+2.33%
$62.85 million $13.4 million
Jun 15, 9 AM $0.112
-1.61%
$61.42 million $13.05 million
Jun 15, 8 AM $0.113
-7.68%
$62.43 million $11.98 million
Jun 15, 7 AM $0.123
+7.04%
$67.6 million $8.58 million
Jun 15, 6 AM $0.115
+2.11%
$63.15 million $5.12 million
Jun 15, 5 AM $0.112
+0.88%
$61.85 million $4.91 million
Jun 15, 4 AM $0.111
+0.67%
$61.31 million $4.98 million
Jun 15, 3 AM $0.111
+0.00%
$60.9 million $4.98 million
Jun 15, 2 AM $0.111
+1.04%
$60.91 million $4.89 million
Jun 15, 1 AM $0.109
+0.40%
$60.28 million $4.75 million
Jun 15, 12 AM $0.109
-0.54%
$60.04 million $4.81 million
Jun 14, 11 PM $0.11
+1.15%
$60.36 million $4.75 million
Jun 14, 10 PM $0.108
+0.29%
$59.68 million $4.53 million
Jun 14, 9 PM $0.108
+3.35%
$59.51 million $4.53 million
Jun 14, 8 PM $0.105
+0.52%
$57.58 million $4.34 million
Jun 14, 7 PM $0.104
+0.40%
$57.28 million $4.28 million
Jun 14, 6 PM $0.104
+0.53%
$57.06 million $4.29 million
Jun 14, 5 PM $0.103
-1.16%
$56.76 million $4.27 million
Jun 14, 4 PM $0.104
+0.12%
$57.42 million $4.29 million
Jun 14, 3 PM $0.104
+1.06%
$57.35 million $4.34 million
Jun 14, 2 PM $0.103
-0.14%
$56.75 million $4.25 million
Jun 14, 1 PM $0.103
-0.06%
$56.83 million $4.24 million
Jun 14, 12 PM $0.103
-0.53%
$56.86 million $4.19 million
Jun 14, 11 AM $0.104
-0.09%
$57.16 million $4.08 million
Jun 14, 10 AM $0.104
-0.64%
$57.21 million $4.39 million
Jun 14, 9 AM $0.105
-0.27%
$57.58 million $4.42 million
Jun 14, 8 AM $0.105
+0.56%
$57.73 million $4.35 million
Jun 14, 7 AM $0.104
-0.23%
$57.41 million $4.36 million
Jun 14, 6 AM $0.104
-0.98%
$57.55 million $4.54 million
Jun 14, 5 AM $0.106
+0.79%
$58.11 million $4.87 million
Jun 14, 4 AM $0.105
-0.49%
$57.66 million $4.76 million