Meteora Historical Data

MET Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $0.113
-0.20%
$62.44 million $5.12 million
Jun 18, 5 AM $0.114
+0.55%
$62.57 million $5.02 million
Jun 18, 4 AM $0.113
-1.06%
$62.22 million $5.03 million
Jun 18, 3 AM $0.114
+0.20%
$62.89 million $4.92 million
Jun 18, 2 AM $0.114
+1.07%
$62.77 million $4.76 million
Jun 18, 1 AM $0.113
+0.61%
$62.1 million $4.77 million
Jun 18, 12 AM $0.112
-0.42%
$61.72 million $4.74 million
Jun 17, 11 PM $0.113
+0.28%
$61.98 million $4.7 million
Jun 17, 10 PM $0.112
+0.53%
$61.81 million $4.69 million
Jun 17, 9 PM $0.112
-0.98%
$61.48 million $4.53 million
Jun 17, 8 PM $0.113
+0.40%
$62.09 million $4.52 million
Jun 17, 7 PM $0.112
-2.19%
$61.84 million $4.49 million
Jun 17, 6 PM $0.115
-0.78%
$63.23 million $4.3 million
Jun 17, 5 PM $0.116
-0.45%
$63.72 million $4.06 million
Jun 17, 4 PM $0.116
-0.16%
$64.01 million $4.19 million
Jun 17, 3 PM $0.116
+1.97%
$64.11 million $4.22 million
Jun 17, 2 PM $0.114
-0.23%
$62.87 million $4.41 million
Jun 17, 1 PM $0.114
+0.38%
$63.02 million $4.74 million
Jun 17, 12 PM $0.114
+0.24%
$62.75 million $4.87 million
Jun 17, 11 AM $0.114
-0.24%
$62.6 million $4.85 million
Jun 17, 10 AM $0.114
-0.39%
$62.74 million $4.86 million
Jun 17, 9 AM $0.114
+0.82%
$62.99 million $4.84 million
Jun 17, 8 AM $0.113
-0.59%
$62.48 million $4.98 million
Jun 17, 7 AM $0.114
+0.03%
$62.85 million $5.03 million
Jun 17, 6 AM $0.114
-0.34%
$62.83 million $5.68 million
Jun 17, 5 AM $0.114
-0.77%
$63.04 million $5.84 million
Jun 17, 4 AM $0.115
+0.18%
$63.53 million $6.16 million
Jun 17, 3 AM $0.115
-0.65%
$63.42 million $6.37 million
Jun 17, 2 AM $0.116
+0.34%
$63.84 million $6.42 million
Jun 17, 1 AM $0.116
+0.76%
$63.62 million $6.48 million
Jun 17, 12 AM $0.115
+0.39%
$63.14 million $6.49 million
Jun 16, 11 PM $0.114
-0.95%
$62.9 million $6.7 million
Jun 16, 10 PM $0.115
+0.37%
$63.5 million $6.72 million
Jun 16, 9 PM $0.115
-0.93%
$63.27 million $6.82 million
Jun 16, 8 PM $0.116
+0.38%
$63.86 million $6.89 million
Jun 16, 7 PM $0.116
-0.73%
$63.62 million $6.94 million
Jun 16, 6 PM $0.116
-0.10%
$64.09 million $7.02 million
Jun 16, 5 PM $0.116
+0.35%
$64.15 million $7.08 million
Jun 16, 4 PM $0.116
-0.45%
$63.93 million $7.15 million
Jun 16, 3 PM $0.117
+0.47%
$64.22 million $7.35 million
Jun 16, 2 PM $0.116
-4.19%
$63.92 million $7.76 million
Jun 16, 1 PM $0.121
+1.69%
$66.72 million $9.07 million
Jun 16, 12 PM $0.119
+0.10%
$65.61 million $9.54 million
Jun 16, 11 AM $0.119
-0.03%
$65.54 million $10.27 million
Jun 16, 10 AM $0.119
-0.14%
$65.56 million $11.43 million
Jun 16, 9 AM $0.119
-0.71%
$65.65 million $11.76 million
Jun 16, 8 AM $0.12
+0.63%
$66.12 million $12.69 million
Jun 16, 7 AM $0.119
+0.36%
$65.71 million $16.02 million
Jun 16, 6 AM $0.119
+0.72%
$65.47 million $18.61 million
Jun 16, 5 AM $0.118
+1.33%
$65 million $18.77 million