Meteora Historical Data

MET Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.136
-0.03%
$ 69.77 million $ 6.58 million
Mar 30, 3 AM $ 0.136
+0.34%
$ 69.8 million $ 6.41 million
Mar 30, 2 AM $ 0.135
+0.52%
$ 69.56 million $ 6.39 million
Mar 30, 1 AM $ 0.135
+1.91%
$ 69.2 million $ 6.3 million
Mar 30, 12 AM $ 0.132
+0.11%
$ 67.91 million $ 6.28 million
Mar 29, 11 PM $ 0.132
-0.01%
$ 67.83 million $ 6.22 million
Mar 29, 10 PM $ 0.132
-1.86%
$ 67.84 million $ 5.95 million
Mar 29, 9 PM $ 0.135
+0.07%
$ 69.13 million $ 5.08 million
Mar 29, 8 PM $ 0.134
+0.34%
$ 69.08 million $ 5.1 million
Mar 29, 7 PM $ 0.134
+0.84%
$ 68.85 million $ 5.26 million
Mar 29, 6 PM $ 0.133
-0.20%
$ 68.27 million $ 5.11 million
Mar 29, 5 PM $ 0.133
-0.53%
$ 68.41 million $ 5.01 million
Mar 29, 4 PM $ 0.134
-0.45%
$ 68.77 million $ 4.94 million
Mar 29, 3 PM $ 0.134
-0.49%
$ 69.09 million $ 5.01 million
Mar 29, 2 PM $ 0.135
-0.38%
$ 69.43 million $ 5.11 million
Mar 29, 1 PM $ 0.136
-0.27%
$ 69.7 million $ 5.27 million
Mar 29, 12 PM $ 0.136
-0.22%
$ 69.89 million $ 5.82 million
Mar 29, 11 AM $ 0.136
+0.01%
$ 70.04 million $ 6.16 million
Mar 29, 10 AM $ 0.136
-0.82%
$ 70.04 million $ 6.23 million
Mar 29, 9 AM $ 0.137
-0.34%
$ 70.64 million $ 6.37 million
Mar 29, 8 AM $ 0.138
-0.16%
$ 70.88 million $ 6.62 million
Mar 29, 7 AM $ 0.138
-0.78%
$ 70.99 million $ 7.36 million
Mar 29, 6 AM $ 0.139
-0.17%
$ 71.55 million $ 7.59 million
Mar 29, 5 AM $ 0.139
-0.18%
$ 71.67 million $ 7.86 million
Mar 29, 4 AM $ 0.14
-0.06%
$ 71.8 million $ 8.23 million
Mar 29, 3 AM $ 0.14
-0.17%
$ 71.83 million $ 8.7 million
Mar 29, 2 AM $ 0.14
-0.08%
$ 71.95 million $ 8.79 million
Mar 29, 1 AM $ 0.14
+0.22%
$ 72.01 million $ 9.1 million
Mar 29, 12 AM $ 0.14
-0.56%
$ 71.85 million $ 9.64 million
Mar 28, 11 PM $ 0.141
-0.89%
$ 72.25 million $ 10.91 million
Mar 28, 10 PM $ 0.142
-0.29%
$ 72.9 million $ 11.77 million
Mar 28, 9 PM $ 0.142
-0.28%
$ 73.11 million $ 15.24 million
Mar 28, 8 PM $ 0.143
-0.43%
$ 73.32 million $ 17.43 million
Mar 28, 7 PM $ 0.143
-0.45%
$ 73.64 million $ 19.58 million
Mar 28, 6 PM $ 0.144
-0.54%
$ 73.97 million $ 20.39 million
Mar 28, 5 PM $ 0.145
-1.22%
$ 74.38 million $ 22.35 million
Mar 28, 4 PM $ 0.147
+0.55%
$ 75.3 million $ 22.95 million
Mar 28, 3 PM $ 0.146
+0.08%
$ 74.89 million $ 23.92 million
Mar 28, 2 PM $ 0.146
-0.41%
$ 74.83 million $ 25.72 million
Mar 28, 1 PM $ 0.146
+2.12%
$ 75.14 million $ 26.58 million
Mar 28, 12 PM $ 0.143
-1.40%
$ 73.58 million $ 27.25 million
Mar 28, 11 AM $ 0.145
-0.59%
$ 74.63 million $ 29.1 million
Mar 28, 10 AM $ 0.146
+0.35%
$ 75.07 million $ 30.1 million
Mar 28, 9 AM $ 0.146
+0.30%
$ 74.81 million $ 32.1 million
Mar 28, 8 AM $ 0.145
+1.60%
$ 74.59 million $ 32.61 million
Mar 28, 7 AM $ 0.143
+0.16%
$ 73.41 million $ 34.08 million
Mar 28, 6 AM $ 0.143
-0.32%
$ 73.31 million $ 34.91 million
Mar 28, 5 AM $ 0.143
-1.14%
$ 73.55 million $ 35.08 million
Mar 28, 4 AM $ 0.145
-0.32%
$ 74.4 million $ 35.3 million
Mar 28, 3 AM $ 0.145
-0.03%
$ 74.64 million $ 34.88 million