Meteora Historical Data

MET Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $0.147
+1.65%
$81.13 million $94.1 million
Jun 20, 6 AM $0.145
+0.53%
$79.81 million $93.4 million
Jun 20, 5 AM $0.144
-1.69%
$79.4 million $95.24 million
Jun 20, 4 AM $0.147
-2.18%
$80.77 million $97.79 million
Jun 20, 3 AM $0.15
-1.13%
$82.57 million $99.31 million
Jun 20, 2 AM $0.152
+4.36%
$83.48 million $101.49 million
Jun 20, 1 AM $0.145
-3.69%
$79.97 million $104.77 million
Jun 20, 12 AM $0.151
+10.58%
$82.96 million $104.61 million
Jun 19, 11 PM $0.136
-1.85%
$75.02 million $87.6 million
Jun 19, 10 PM $0.139
-2.45%
$76.44 million $87.09 million
Jun 19, 9 PM $0.142
+1.07%
$78.36 million $86.38 million
Jun 19, 8 PM $0.141
+0.60%
$77.53 million $82.99 million
Jun 19, 7 PM $0.14
+1.60%
$77.09 million $80.04 million
Jun 19, 6 PM $0.138
-2.49%
$75.86 million $77.15 million
Jun 19, 5 PM $0.141
+7.66%
$77.58 million $74.49 million
Jun 19, 4 PM $0.131
-1.71%
$72.05 million $69.86 million
Jun 19, 3 PM $0.133
-1.19%
$73.3 million $68.26 million
Jun 19, 2 PM $0.135
-0.41%
$74.18 million $67.49 million
Jun 19, 1 PM $0.135
+3.96%
$74.43 million $52.43 million
Jun 19, 12 PM $0.13
+3.81%
$71.6 million $49.57 million
Jun 19, 11 AM $0.125
-0.95%
$68.97 million $44.62 million
Jun 19, 10 AM $0.126
+1.92%
$69.63 million $42.92 million
Jun 19, 9 AM $0.124
-2.27%
$68.31 million $40.81 million
Jun 19, 8 AM $0.127
-2.74%
$69.94 million $39.2 million
Jun 19, 7 AM $0.131
-0.02%
$71.91 million $36.21 million
Jun 19, 6 AM $0.131
-0.15%
$72.02 million $34.05 million
Jun 19, 5 AM $0.131
+2.06%
$72.13 million $31.3 million
Jun 19, 4 AM $0.128
-1.13%
$70.67 million $27.75 million
Jun 19, 3 AM $0.13
-0.45%
$71.48 million $24.57 million
Jun 19, 2 AM $0.13
+1.33%
$71.81 million $19.14 million
Jun 19, 1 AM $0.129
+16.34%
$70.79 million $11.24 million
Jun 19, 12 AM $0.11
+3.53%
$60.85 million $5.21 million
Jun 18, 11 PM $0.107
+0.72%
$58.77 million $4.83 million
Jun 18, 10 PM $0.106
-0.23%
$58.36 million $4.79 million
Jun 18, 9 PM $0.106
-1.41%
$58.49 million $4.91 million
Jun 18, 8 PM $0.108
+0.95%
$59.33 million $4.94 million
Jun 18, 7 PM $0.107
+0.64%
$58.77 million $5 million
Jun 18, 6 PM $0.106
+0.09%
$58.4 million $5.26 million
Jun 18, 5 PM $0.106
-0.89%
$58.34 million $5.52 million
Jun 18, 4 PM $0.107
+1.31%
$58.86 million $5.52 million
Jun 18, 3 PM $0.105
-4.30%
$58.1 million $5.38 million
Jun 18, 2 PM $0.11
+0.46%
$60.71 million $4.99 million
Jun 18, 1 PM $0.11
-1.44%
$60.43 million $4.99 million
Jun 18, 12 PM $0.111
-0.06%
$61.32 million $5 million
Jun 18, 11 AM $0.111
-1.22%
$61.35 million $5.06 million
Jun 18, 10 AM $0.113
-0.23%
$62.11 million $5.09 million
Jun 18, 9 AM $0.113
-0.85%
$62.25 million $5.12 million
Jun 18, 8 AM $0.114
-0.10%
$62.78 million $5.07 million
Jun 18, 7 AM $0.114
+0.64%
$62.84 million $5.15 million
Jun 18, 6 AM $0.113
-0.20%
$62.44 million $5.12 million