Meteora Historical Data

MET Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $0.17
+1.84%
$93.86 million $42.93 million
Jun 22, 8 AM $0.167
+1.51%
$92.17 million $44.57 million
Jun 22, 7 AM $0.165
+5.30%
$90.82 million $47.61 million
Jun 22, 6 AM $0.157
-1.63%
$86.25 million $46.3 million
Jun 22, 5 AM $0.159
-0.12%
$87.67 million $50.37 million
Jun 22, 4 AM $0.159
-2.26%
$87.77 million $58.35 million
Jun 22, 3 AM $0.163
-2.60%
$89.8 million $59.58 million
Jun 22, 2 AM $0.167
-0.50%
$92.2 million $60.39 million
Jun 22, 1 AM $0.168
-1.18%
$92.66 million $62.58 million
Jun 22, 12 AM $0.17
+4.61%
$93.76 million $63.4 million
Jun 21, 11 PM $0.163
-2.68%
$89.65 million $67.24 million
Jun 21, 10 PM $0.167
-0.81%
$92.11 million $68.59 million
Jun 21, 9 PM $0.169
+1.17%
$92.86 million $71.46 million
Jun 21, 8 PM $0.167
-3.00%
$91.8 million $72.14 million
Jun 21, 7 PM $0.172
-1.40%
$94.64 million $73.65 million
Jun 21, 6 PM $0.174
+1.98%
$95.98 million $74.34 million
Jun 21, 5 PM $0.171
-0.87%
$94.12 million $74.19 million
Jun 21, 4 PM $0.172
-4.47%
$94.97 million $75.77 million
Jun 21, 3 PM $0.18
+1.92%
$99.41 million $74.6 million
Jun 21, 2 PM $0.177
-0.74%
$97.54 million $76.43 million
Jun 21, 1 PM $0.178
+1.13%
$98.27 million $74.53 million
Jun 21, 12 PM $0.176
+0.46%
$97.17 million $73.5 million
Jun 21, 11 AM $0.176
-2.38%
$96.74 million $67.93 million
Jun 21, 10 AM $0.18
+1.83%
$99.1 million $67.15 million
Jun 21, 9 AM $0.177
-0.07%
$97.34 million $66.76 million
Jun 21, 8 AM $0.177
+5.82%
$97.4 million $66 million
Jun 21, 7 AM $0.167
+0.60%
$91.99 million $61.08 million
Jun 21, 6 AM $0.166
-4.16%
$91.44 million $61.74 million
Jun 21, 5 AM $0.173
+0.31%
$95.43 million $60.74 million
Jun 21, 4 AM $0.173
+3.45%
$95.14 million $51.94 million
Jun 21, 3 AM $0.167
+1.35%
$91.96 million $52.09 million
Jun 21, 2 AM $0.165
+0.54%
$90.72 million $54.42 million
Jun 21, 1 AM $0.164
+0.32%
$90.28 million $56.11 million
Jun 21, 12 AM $0.163
+1.28%
$90 million $60.36 million
Jun 20, 11 PM $0.162
+3.37%
$89 million $64.94 million
Jun 20, 10 PM $0.156
+4.51%
$86.1 million $63.75 million
Jun 20, 9 PM $0.15
+5.90%
$82.38 million $60.15 million
Jun 20, 8 PM $0.141
-4.52%
$77.79 million $60.96 million
Jun 20, 7 PM $0.148
-2.53%
$81.47 million $63.84 million
Jun 20, 6 PM $0.152
+0.78%
$83.66 million $66.12 million
Jun 20, 5 PM $0.151
-1.52%
$83.01 million $68.4 million
Jun 20, 4 PM $0.153
+1.22%
$84.29 million $69.17 million
Jun 20, 3 PM $0.151
-0.27%
$83.27 million $70.17 million
Jun 20, 2 PM $0.152
+2.30%
$83.49 million $75.03 million
Jun 20, 1 PM $0.148
-1.25%
$81.61 million $87.86 million
Jun 20, 12 PM $0.15
+1.98%
$82.62 million $89.98 million
Jun 20, 11 AM $0.147
-2.98%
$81.02 million $92.57 million
Jun 20, 10 AM $0.152
+0.36%
$83.5 million $94.27 million
Jun 20, 9 AM $0.151
+2.49%
$83.21 million $93.6 million
Jun 20, 8 AM $0.147
+0.11%
$81.22 million $91.77 million