Meteora Historical Data

MET Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $0.153
-0.06%
$84.21 million $13.15 million
Jun 24, 9 AM $0.153
-0.23%
$84.28 million $13.6 million
Jun 24, 8 AM $0.153
+0.85%
$84.48 million $14.41 million
Jun 24, 7 AM $0.152
+0.08%
$83.77 million $14.43 million
Jun 24, 6 AM $0.152
-0.53%
$83.7 million $15.59 million
Jun 24, 5 AM $0.153
+0.22%
$84.15 million $17.08 million
Jun 24, 4 AM $0.152
-0.33%
$83.97 million $17.06 million
Jun 24, 3 AM $0.153
-0.47%
$84.24 million $16.58 million
Jun 24, 2 AM $0.154
-2.57%
$84.64 million $17.17 million
Jun 24, 1 AM $0.158
-0.96%
$86.88 million $17.26 million
Jun 24, 12 AM $0.159
-1.24%
$87.72 million $17.55 million
Jun 23, 11 PM $0.161
-2.47%
$88.82 million $18.07 million
Jun 23, 10 PM $0.165
+3.62%
$91.07 million $18.25 million
Jun 23, 9 PM $0.16
+1.76%
$87.89 million $18.98 million
Jun 23, 8 PM $0.157
+0.65%
$86.37 million $19.47 million
Jun 23, 7 PM $0.156
+0.64%
$85.82 million $19.68 million
Jun 23, 6 PM $0.155
-0.37%
$85.27 million $19.95 million
Jun 23, 5 PM $0.155
+0.69%
$85.59 million $20.16 million
Jun 23, 4 PM $0.154
+0.07%
$85 million $20.65 million
Jun 23, 3 PM $0.154
-0.61%
$84.95 million $21.18 million
Jun 23, 2 PM $0.155
-2.58%
$85.47 million $22 million
Jun 23, 1 PM $0.159
+0.31%
$87.73 million $22.74 million
Jun 23, 12 PM $0.159
-2.27%
$87.46 million $23.15 million
Jun 23, 11 AM $0.162
-0.26%
$89.48 million $23.41 million
Jun 23, 10 AM $0.163
+1.05%
$89.72 million $24.36 million
Jun 23, 9 AM $0.161
+2.53%
$88.79 million $25.79 million
Jun 23, 8 AM $0.157
-2.21%
$86.6 million $26.32 million
Jun 23, 7 AM $0.161
+1.49%
$88.56 million $26.64 million
Jun 23, 6 AM $0.158
+1.99%
$87.26 million $26.79 million
Jun 23, 5 AM $0.155
-3.79%
$85.56 million $25.93 million
Jun 23, 4 AM $0.161
-0.27%
$88.93 million $26.22 million
Jun 23, 3 AM $0.162
+1.34%
$89.17 million $26.69 million
Jun 23, 2 AM $0.16
+0.52%
$87.99 million $27.06 million
Jun 23, 1 AM $0.159
+0.06%
$87.54 million $27.68 million
Jun 23, 12 AM $0.159
+1.00%
$87.48 million $29.29 million
Jun 22, 11 PM $0.157
-4.56%
$86.62 million $30.9 million
Jun 22, 10 PM $0.165
-5.66%
$90.75 million $30.8 million
Jun 22, 9 PM $0.175
+3.94%
$96.2 million $29.58 million
Jun 22, 8 PM $0.168
+0.94%
$92.55 million $28.95 million
Jun 22, 7 PM $0.166
+0.27%
$91.69 million $29.16 million
Jun 22, 6 PM $0.166
+1.54%
$91.46 million $29.03 million
Jun 22, 5 PM $0.164
-1.05%
$90.07 million $29.16 million
Jun 22, 4 PM $0.165
+2.14%
$91.02 million $29.52 million
Jun 22, 3 PM $0.162
+1.21%
$89.12 million $31.67 million
Jun 22, 2 PM $0.16
-4.96%
$88.05 million $32.1 million
Jun 22, 1 PM $0.168
-2.54%
$92.65 million $34.41 million
Jun 22, 12 PM $0.173
+1.05%
$95.06 million $36.12 million
Jun 22, 11 AM $0.171
-1.46%
$94.08 million $42.21 million
Jun 22, 10 AM $0.173
+1.71%
$95.47 million $43.09 million
Jun 22, 9 AM $0.17
+1.84%
$93.86 million $42.93 million