Meteora Historical Data

MET Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $0.151
-0.36%
$83.3 million $14.68 million
Jun 26, 11 AM $0.152
-1.42%
$83.6 million $14.68 million
Jun 26, 10 AM $0.154
-4.50%
$84.8 million $15.44 million
Jun 26, 9 AM $0.161
+2.14%
$88.8 million $15.66 million
Jun 26, 8 AM $0.158
+0.23%
$86.94 million $14.81 million
Jun 26, 7 AM $0.157
+0.88%
$86.74 million $14.77 million
Jun 26, 6 AM $0.156
+1.48%
$85.98 million $14.53 million
Jun 26, 5 AM $0.154
-0.19%
$84.73 million $14.64 million
Jun 26, 4 AM $0.155
+1.11%
$85.14 million $14.88 million
Jun 26, 3 AM $0.153
+2.25%
$84.21 million $14.39 million
Jun 26, 2 AM $0.15
-1.82%
$82.35 million $14.14 million
Jun 26, 1 AM $0.152
+1.36%
$83.88 million $14.28 million
Jun 26, 12 AM $0.15
-0.04%
$82.75 million $14.38 million
Jun 25, 11 PM $0.15
-0.52%
$82.79 million $15.11 million
Jun 25, 10 PM $0.151
+1.04%
$83.22 million $14.61 million
Jun 25, 9 PM $0.15
+1.06%
$82.36 million $14.82 million
Jun 25, 8 PM $0.148
-0.59%
$81.49 million $14.76 million
Jun 25, 7 PM $0.149
-2.48%
$81.97 million $15.07 million
Jun 25, 6 PM $0.153
+1.38%
$84.1 million $15.24 million
Jun 25, 5 PM $0.151
+1.69%
$82.95 million $15.21 million
Jun 25, 4 PM $0.148
+0.06%
$81.57 million $15.37 million
Jun 25, 3 PM $0.148
-0.12%
$81.52 million $15.98 million
Jun 25, 2 PM $0.148
+3.30%
$81.63 million $17.22 million
Jun 25, 1 PM $0.143
-6.87%
$79.01 million $16.33 million
Jun 25, 12 PM $0.154
-1.26%
$84.85 million $16.74 million
Jun 25, 11 AM $0.156
-1.40%
$85.93 million $16.73 million
Jun 25, 10 AM $0.158
+1.03%
$87.15 million $16.05 million
Jun 25, 9 AM $0.157
+0.07%
$86.26 million $15.09 million
Jun 25, 8 AM $0.156
+0.35%
$86.17 million $15 million
Jun 25, 7 AM $0.156
+0.76%
$85.88 million $15.42 million
Jun 25, 6 AM $0.155
+0.15%
$85.23 million $15.33 million
Jun 25, 5 AM $0.155
-0.11%
$85.1 million $15.27 million
Jun 25, 4 AM $0.155
+0.21%
$85.19 million $15.52 million
Jun 25, 3 AM $0.154
-1.49%
$85.02 million $15.3 million
Jun 25, 2 AM $0.156
+1.56%
$86.07 million $15.26 million
Jun 25, 1 AM $0.154
+1.01%
$84.74 million $14.99 million
Jun 25, 12 AM $0.152
-0.31%
$83.9 million $14.58 million
Jun 24, 11 PM $0.153
+1.82%
$84.06 million $14.14 million
Jun 24, 10 PM $0.15
+0.94%
$82.56 million $14.68 million
Jun 24, 9 PM $0.149
+0.92%
$81.86 million $15.17 million
Jun 24, 8 PM $0.147
+1.31%
$81.11 million $15.39 million
Jun 24, 7 PM $0.145
-1.21%
$80.06 million $15.03 million
Jun 24, 6 PM $0.147
+1.04%
$81.04 million $14.84 million
Jun 24, 5 PM $0.146
-0.76%
$80.2 million $14.86 million
Jun 24, 4 PM $0.147
+1.00%
$80.82 million $14.48 million
Jun 24, 3 PM $0.145
-1.34%
$80.02 million $13.85 million
Jun 24, 2 PM $0.147
-1.26%
$81.1 million $13.2 million
Jun 24, 1 PM $0.149
-1.57%
$82.14 million $13.34 million
Jun 24, 12 PM $0.152
-1.22%
$83.45 million $12.86 million
Jun 24, 11 AM $0.153
+0.33%
$84.48 million $13.04 million