Meteora Historical Data

MET Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $0.164
+0.73%
$91.31 million $10.32 million
Jun 28, 12 PM $0.163
-0.77%
$90.65 million $10.94 million
Jun 28, 11 AM $0.164
+0.89%
$91.37 million $11.58 million
Jun 28, 10 AM $0.163
+2.02%
$90.57 million $11.76 million
Jun 28, 9 AM $0.16
-0.44%
$88.77 million $12.31 million
Jun 28, 8 AM $0.161
+0.04%
$89.16 million $13.33 million
Jun 28, 7 AM $0.16
-0.35%
$89.13 million $14.48 million
Jun 28, 6 AM $0.161
-0.41%
$89.45 million $14.42 million
Jun 28, 5 AM $0.162
-0.46%
$89.82 million $14.63 million
Jun 28, 4 AM $0.162
-1.15%
$90.23 million $15.07 million
Jun 28, 3 AM $0.164
+0.39%
$91.28 million $15.67 million
Jun 28, 2 AM $0.164
-1.13%
$90.92 million $16.35 million
Jun 28, 1 AM $0.166
-0.28%
$91.96 million $16.91 million
Jun 28, 12 AM $0.166
+0.05%
$92.22 million $17.45 million
Jun 27, 11 PM $0.166
-2.10%
$91.39 million $17.73 million
Jun 27, 10 PM $0.169
-1.19%
$93.35 million $17.78 million
Jun 27, 9 PM $0.172
-1.76%
$94.47 million $17.76 million
Jun 27, 8 PM $0.175
+1.85%
$96.17 million $17.62 million
Jun 27, 7 PM $0.171
-1.11%
$94.42 million $18.2 million
Jun 27, 6 PM $0.173
-0.06%
$95.48 million $18.5 million
Jun 27, 5 PM $0.173
-2.04%
$95.54 million $18.45 million
Jun 27, 4 PM $0.177
-1.69%
$97.53 million $19.1 million
Jun 27, 3 PM $0.18
+0.04%
$99.21 million $19.83 million
Jun 27, 2 PM $0.18
+2.94%
$99.17 million $20.62 million
Jun 27, 1 PM $0.175
-3.24%
$96.34 million $22.55 million
Jun 27, 12 PM $0.181
+1.96%
$99.61 million $23.11 million
Jun 27, 11 AM $0.177
+0.35%
$97.69 million $22.44 million
Jun 27, 10 AM $0.177
-1.65%
$97.35 million $22.17 million
Jun 27, 9 AM $0.18
+1.54%
$99.01 million $22.25 million
Jun 27, 8 AM $0.177
+2.42%
$97.49 million $22.04 million
Jun 27, 7 AM $0.173
+1.61%
$95.19 million $21.15 million
Jun 27, 6 AM $0.17
+0.76%
$93.68 million $21.37 million
Jun 27, 5 AM $0.169
+0.05%
$92.97 million $21.3 million
Jun 27, 4 AM $0.169
-0.50%
$92.92 million $19.51 million
Jun 27, 3 AM $0.17
-0.85%
$93.39 million $21.13 million
Jun 27, 2 AM $0.171
+1.36%
$94.19 million $20.66 million
Jun 27, 1 AM $0.169
+2.11%
$92.93 million $20.24 million
Jun 27, 12 AM $0.165
-0.74%
$91.02 million $19.96 million
Jun 26, 11 PM $0.166
+2.09%
$91.69 million $19.55 million
Jun 26, 10 PM $0.163
+1.30%
$89.82 million $19.87 million
Jun 26, 9 PM $0.161
+0.47%
$88.66 million $19.88 million
Jun 26, 8 PM $0.16
-1.30%
$88.25 million $19.89 million
Jun 26, 7 PM $0.162
+1.86%
$89.48 million $19.32 million
Jun 26, 6 PM $0.159
-0.51%
$87.84 million $19 million
Jun 26, 5 PM $0.16
-0.38%
$88.29 million $19.09 million
Jun 26, 4 PM $0.161
-0.26%
$88.63 million $18.53 million
Jun 26, 3 PM $0.161
+1.59%
$88.86 million $17.73 million
Jun 26, 2 PM $0.159
+0.56%
$87.47 million $16.84 million
Jun 26, 1 PM $0.158
+4.42%
$86.98 million $15.41 million
Jun 26, 12 PM $0.151
-0.36%
$83.3 million $14.68 million