Meteora Historical Data

MET Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.134
+0.22%
$ 68.87 million $ 6.81 million
Apr 9, 8 AM $ 0.134
-0.18%
$ 68.72 million $ 6.94 million
Apr 9, 7 AM $ 0.134
+0.09%
$ 68.84 million $ 7.36 million
Apr 9, 6 AM $ 0.134
+0.44%
$ 68.78 million $ 7.43 million
Apr 9, 5 AM $ 0.133
-0.11%
$ 68.49 million $ 7.61 million
Apr 9, 4 AM $ 0.133
+0.05%
$ 68.56 million $ 7.63 million
Apr 9, 3 AM $ 0.133
-0.27%
$ 68.53 million $ 7.79 million
Apr 9, 2 AM $ 0.134
+1.15%
$ 68.72 million $ 7.83 million
Apr 9, 1 AM $ 0.132
-0.36%
$ 67.93 million $ 7.9 million
Apr 9, 12 AM $ 0.133
+0.13%
$ 68.18 million $ 8 million
Apr 8, 11 PM $ 0.133
-1.30%
$ 68.09 million $ 8.2 million
Apr 8, 10 PM $ 0.134
-1.10%
$ 68.99 million $ 8.13 million
Apr 8, 9 PM $ 0.136
+0.02%
$ 69.76 million $ 8.29 million
Apr 8, 8 PM $ 0.136
-0.01%
$ 69.74 million $ 8.37 million
Apr 8, 7 PM $ 0.136
+0.27%
$ 69.75 million $ 8.45 million
Apr 8, 6 PM $ 0.135
-0.42%
$ 69.56 million $ 8.63 million
Apr 8, 5 PM $ 0.136
-0.28%
$ 69.85 million $ 8.76 million
Apr 8, 4 PM $ 0.136
+0.99%
$ 70.05 million $ 8.98 million
Apr 8, 3 PM $ 0.135
+0.59%
$ 69.36 million $ 8.8 million
Apr 8, 2 PM $ 0.134
-1.48%
$ 68.96 million $ 9.5 million
Apr 8, 1 PM $ 0.136
+0.06%
$ 70 million $ 10.19 million
Apr 8, 12 PM $ 0.136
+0.14%
$ 69.95 million $ 10.52 million
Apr 8, 11 AM $ 0.136
-0.79%
$ 69.85 million $ 11.63 million
Apr 8, 10 AM $ 0.137
-0.42%
$ 70.41 million $ 14 million
Apr 8, 9 AM $ 0.138
+0.35%
$ 70.69 million $ 17.96 million
Apr 8, 8 AM $ 0.137
-0.98%
$ 70.44 million $ 23.34 million
Apr 8, 7 AM $ 0.138
-0.64%
$ 71.14 million $ 24.91 million
Apr 8, 6 AM $ 0.139
-0.47%
$ 71.6 million $ 27.17 million
Apr 8, 5 AM $ 0.14
+0.70%
$ 71.94 million $ 30.12 million
Apr 8, 4 AM $ 0.139
-0.13%
$ 71.44 million $ 31.38 million
Apr 8, 3 AM $ 0.139
-0.31%
$ 71.51 million $ 31.66 million
Apr 8, 2 AM $ 0.14
-1.51%
$ 71.73 million $ 32.07 million
Apr 8, 1 AM $ 0.142
+0.77%
$ 72.83 million $ 32.6 million
Apr 8, 12 AM $ 0.141
-1.35%
$ 72.27 million $ 32.62 million
Apr 7, 11 PM $ 0.143
+0.85%
$ 73.26 million $ 32.69 million
Apr 7, 10 PM $ 0.141
+0.53%
$ 72.64 million $ 32.69 million
Apr 7, 9 PM $ 0.141
+1.18%
$ 72.26 million $ 32.62 million
Apr 7, 8 PM $ 0.139
-0.27%
$ 71.41 million $ 32.68 million
Apr 7, 7 PM $ 0.139
+0.36%
$ 71.6 million $ 32.97 million
Apr 7, 6 PM $ 0.139
-0.48%
$ 71.35 million $ 33.73 million
Apr 7, 5 PM $ 0.14
+1.11%
$ 71.7 million $ 35.29 million
Apr 7, 4 PM $ 0.138
+0.34%
$ 70.91 million $ 35.72 million
Apr 7, 3 PM $ 0.138
-0.44%
$ 70.66 million $ 37.77 million
Apr 7, 2 PM $ 0.138
+0.89%
$ 70.97 million $ 39.14 million
Apr 7, 1 PM $ 0.137
+1.64%
$ 70.35 million $ 40.29 million
Apr 7, 12 PM $ 0.135
-1.20%
$ 69.22 million $ 40.38 million
Apr 7, 11 AM $ 0.136
-1.80%
$ 70.06 million $ 40.47 million
Apr 7, 10 AM $ 0.139
-2.05%
$ 71.34 million $ 38.96 million
Apr 7, 9 AM $ 0.142
+1.38%
$ 72.83 million $ 36.42 million
Apr 7, 8 AM $ 0.14
+0.46%
$ 71.88 million $ 30.86 million