Meteora Historical Data

MET Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $0.16
-0.02%
$89.05 million $22.26 million
Jun 30, 1 PM $0.16
-0.30%
$89.07 million $22.99 million
Jun 30, 12 PM $0.161
-1.13%
$89.33 million $24.35 million
Jun 30, 11 AM $0.163
-1.50%
$90.36 million $24.87 million
Jun 30, 10 AM $0.165
+0.24%
$91.73 million $24.63 million
Jun 30, 9 AM $0.165
+1.18%
$91.51 million $25.13 million
Jun 30, 8 AM $0.163
-3.90%
$90.44 million $25.44 million
Jun 30, 7 AM $0.169
-1.65%
$94.11 million $25.78 million
Jun 30, 6 AM $0.172
-5.21%
$95.75 million $24.52 million
Jun 30, 5 AM $0.182
+4.09%
$101.01 million $21.05 million
Jun 30, 4 AM $0.175
-0.81%
$97.04 million $19.56 million
Jun 30, 3 AM $0.176
+1.61%
$97.87 million $20.94 million
Jun 30, 2 AM $0.173
-0.01%
$96.28 million $20.63 million
Jun 30, 1 AM $0.173
+4.24%
$96.29 million $22.5 million
Jun 30, 12 AM $0.166
-1.48%
$92.38 million $21.17 million
Jun 29, 11 PM $0.169
+0.37%
$93.76 million $21.85 million
Jun 29, 10 PM $0.168
-0.85%
$93.41 million $22.08 million
Jun 29, 9 PM $0.17
-1.13%
$94.22 million $22.44 million
Jun 29, 8 PM $0.172
-0.63%
$95.29 million $22.79 million
Jun 29, 7 PM $0.173
-1.14%
$95.9 million $23.04 million
Jun 29, 6 PM $0.175
-0.48%
$97 million $23.21 million
Jun 29, 5 PM $0.175
+1.00%
$97.47 million $23.23 million
Jun 29, 4 PM $0.174
-0.59%
$96.51 million $23.37 million
Jun 29, 3 PM $0.175
-1.05%
$97.08 million $23.39 million
Jun 29, 2 PM $0.177
+2.46%
$98.06 million $22.85 million
Jun 29, 1 PM $0.172
-0.64%
$95.71 million $22.39 million
Jun 29, 12 PM $0.173
+3.16%
$96.32 million $20.94 million
Jun 29, 11 AM $0.168
-0.84%
$93.39 million $20.17 million
Jun 29, 10 AM $0.17
-1.55%
$94.18 million $20.15 million
Jun 29, 9 AM $0.172
+1.52%
$95.68 million $19.83 million
Jun 29, 8 AM $0.17
+0.69%
$94.24 million $18.71 million
Jun 29, 7 AM $0.169
+3.33%
$93.68 million $17.19 million
Jun 29, 6 AM $0.163
+0.50%
$90.66 million $16.33 million
Jun 29, 5 AM $0.162
+0.16%
$90.22 million $16.04 million
Jun 29, 4 AM $0.162
-1.48%
$90.08 million $15.75 million
Jun 29, 3 AM $0.165
+2.76%
$91.43 million $14.1 million
Jun 29, 2 AM $0.16
+4.58%
$88.98 million $13.66 million
Jun 29, 1 AM $0.153
-0.48%
$85.08 million $10.63 million
Jun 29, 12 AM $0.154
-2.81%
$85.49 million $10.42 million
Jun 28, 11 PM $0.158
+1.32%
$87.97 million $9.95 million
Jun 28, 10 PM $0.156
+0.02%
$86.83 million $10.29 million
Jun 28, 9 PM $0.156
-2.14%
$86.74 million $10.65 million
Jun 28, 8 PM $0.16
+0.45%
$88.64 million $10.66 million
Jun 28, 7 PM $0.159
-1.05%
$88.21 million $10.63 million
Jun 28, 6 PM $0.16
-0.68%
$89.15 million $10.48 million
Jun 28, 5 PM $0.162
-2.36%
$89.76 million $10.6 million
Jun 28, 4 PM $0.165
+0.09%
$91.93 million $10.52 million
Jun 28, 3 PM $0.165
-0.17%
$91.85 million $10.52 million
Jun 28, 2 PM $0.166
+0.76%
$92 million $10.7 million
Jun 28, 1 PM $0.164
+0.73%
$91.31 million $10.32 million