Meteora Historical Data

MET Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $0.188
+0.70%
$104.44 million $32.04 million
Jul 2, 2 PM $0.187
-1.46%
$103.71 million $33.61 million
Jul 2, 1 PM $0.189
-0.55%
$105.15 million $43.42 million
Jul 2, 12 PM $0.19
-4.12%
$105.73 million $44.73 million
Jul 2, 11 AM $0.199
+2.39%
$110.27 million $46.14 million
Jul 2, 10 AM $0.194
+0.85%
$107.7 million $44.54 million
Jul 2, 9 AM $0.192
+2.87%
$106.79 million $43.75 million
Jul 2, 8 AM $0.187
-0.72%
$103.81 million $43.7 million
Jul 2, 7 AM $0.188
-0.27%
$104.56 million $43.68 million
Jul 2, 6 AM $0.189
-5.51%
$104.84 million $42.47 million
Jul 2, 5 AM $0.2
+1.26%
$110.95 million $40.48 million
Jul 2, 4 AM $0.197
+4.84%
$109.57 million $36.86 million
Jul 2, 3 AM $0.188
+2.72%
$104.61 million $33.58 million
Jul 2, 2 AM $0.183
-1.98%
$101.84 million $33.35 million
Jul 2, 1 AM $0.187
+3.10%
$103.91 million $33.49 million
Jul 2, 12 AM $0.181
+1.92%
$100.79 million $32.95 million
Jul 1, 11 PM $0.178
-3.52%
$98.9 million $31.65 million
Jul 1, 10 PM $0.185
+0.42%
$102.51 million $31.36 million
Jul 1, 9 PM $0.184
+1.05%
$102.08 million $31.01 million
Jul 1, 8 PM $0.182
+1.19%
$101.02 million $30.09 million
Jul 1, 7 PM $0.18
-0.41%
$99.83 million $28.33 million
Jul 1, 6 PM $0.18
-0.37%
$100.25 million $27.85 million
Jul 1, 5 PM $0.181
-2.20%
$100.61 million $27.44 million
Jul 1, 4 PM $0.185
-0.71%
$102.89 million $26.89 million
Jul 1, 3 PM $0.187
+0.41%
$103.65 million $25.69 million
Jul 1, 2 PM $0.186
+2.60%
$103.23 million $23.94 million
Jul 1, 1 PM $0.181
+7.26%
$100.61 million $20.22 million
Jul 1, 12 PM $0.169
+0.06%
$93.8 million $17.68 million
Jul 1, 11 AM $0.169
+0.78%
$93.75 million $15.79 million
Jul 1, 10 AM $0.167
+1.55%
$93.04 million $15.6 million
Jul 1, 9 AM $0.165
+0.67%
$91.63 million $15.3 million
Jul 1, 8 AM $0.164
+0.28%
$91.01 million $14.47 million
Jul 1, 7 AM $0.163
-0.88%
$90.76 million $15.31 million
Jul 1, 6 AM $0.165
-2.24%
$91.57 million $17.68 million
Jul 1, 5 AM $0.169
+0.82%
$93.67 million $20.68 million
Jul 1, 4 AM $0.167
+0.78%
$92.91 million $21.8 million
Jul 1, 3 AM $0.166
-0.30%
$92.19 million $21.51 million
Jul 1, 2 AM $0.166
+2.69%
$92.47 million $21.39 million
Jul 1, 1 AM $0.162
+0.63%
$90.05 million $21.84 million
Jul 1, 12 AM $0.161
-0.91%
$89.48 million $22.36 million
Jun 30, 11 PM $0.163
-0.70%
$90.3 million $22.33 million
Jun 30, 10 PM $0.164
+0.31%
$90.94 million $22.31 million
Jun 30, 9 PM $0.163
-0.18%
$90.66 million $22.08 million
Jun 30, 8 PM $0.163
+1.76%
$90.82 million $21.97 million
Jun 30, 7 PM $0.161
-0.36%
$89.25 million $21.64 million
Jun 30, 6 PM $0.161
+0.34%
$89.57 million $21.71 million
Jun 30, 5 PM $0.161
-1.62%
$89.27 million $21.64 million
Jun 30, 4 PM $0.163
+1.26%
$90.74 million $21.59 million
Jun 30, 3 PM $0.161
+0.64%
$89.62 million $21.31 million
Jun 30, 2 PM $0.16
-0.02%
$89.05 million $22.26 million