Meteora Historical Data

MET Page 30
Download
Date Close Price change Market cap Trading volume
2:13 AM $0.19
+0.03%
$103.31 million $4.09 million
2:12 AM $0.189
+0.01%
$103.31 million $4.09 million
2:11 AM $0.189
+0.01%
$103.31 million $4.09 million
2:10 AM $0.189
-0.10%
$103.31 million $4.09 million
2:09 AM $0.19
+0.03%
$103.4 million $4.09 million
2:08 AM $0.19
+0.10%
$103.4 million $4.1 million
2:07 AM $0.189
-0.01%
$103.4 million $4.1 million
2:06 AM $0.189
+0.19%
$103.4 million $4.1 million
2:05 AM $0.189
-0.03%
$103.4 million $4.1 million
2:04 AM $0.189
-0.02%
$103.1 million $4.11 million
2:03 AM $0.189
+0.02%
$103.1 million $4.11 million
2:02 AM $0.189
+0.01%
$103.1 million $4.12 million
2:01 AM $0.189
+0.00%
$103.1 million $4.12 million
2:00 AM $0.189
+0.01%
$103.1 million $4.12 million
Download