Meteora Historical Data

MET Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $0.183
+0.52%
$101.42 million $18.27 million
Jul 4, 4 PM $0.182
-0.06%
$100.89 million $20.09 million
Jul 4, 3 PM $0.182
+0.42%
$100.95 million $20.11 million
Jul 4, 2 PM $0.181
+0.82%
$100.53 million $21 million
Jul 4, 1 PM $0.18
-1.25%
$99.72 million $21.35 million
Jul 4, 12 PM $0.182
+1.23%
$100.95 million $22.72 million
Jul 4, 11 AM $0.18
-0.89%
$99.73 million $22.74 million
Jul 4, 10 AM $0.181
+0.59%
$100.62 million $24.04 million
Jul 4, 9 AM $0.18
-1.23%
$100.03 million $23.99 million
Jul 4, 8 AM $0.182
-0.82%
$101.27 million $23.8 million
Jul 4, 7 AM $0.184
-0.69%
$102.11 million $24.01 million
Jul 4, 6 AM $0.185
-0.96%
$102.81 million $24.04 million
Jul 4, 5 AM $0.187
-0.25%
$103.81 million $24.12 million
Jul 4, 4 AM $0.187
+0.19%
$104.08 million $24.61 million
Jul 4, 3 AM $0.187
+1.11%
$103.88 million $24.39 million
Jul 4, 2 AM $0.185
-1.66%
$102.74 million $24.31 million
Jul 4, 1 AM $0.188
-1.90%
$104.47 million $23.4 million
Jul 4, 12 AM $0.192
+0.05%
$106.49 million $23.44 million
Jul 3, 11 PM $0.192
-0.34%
$106.43 million $24.3 million
Jul 3, 10 PM $0.192
-0.79%
$106.8 million $25.88 million
Jul 3, 9 PM $0.194
-0.53%
$107.65 million $28.36 million
Jul 3, 8 PM $0.195
-0.75%
$108.22 million $27.99 million
Jul 3, 7 PM $0.196
-0.87%
$109.04 million $23.49 million
Jul 3, 6 PM $0.198
-0.49%
$109.99 million $21.55 million
Jul 3, 5 PM $0.199
+3.58%
$110.53 million $20.84 million
Jul 3, 4 PM $0.192
+1.15%
$106.71 million $19.28 million
Jul 3, 3 PM $0.19
+2.55%
$105.52 million $18.57 million
Jul 3, 2 PM $0.185
+0.08%
$102.89 million $17.69 million
Jul 3, 1 PM $0.185
+2.94%
$102.81 million $22.82 million
Jul 3, 12 PM $0.18
-0.70%
$99.87 million $21.89 million
Jul 3, 11 AM $0.181
+2.67%
$100.56 million $22.42 million
Jul 3, 10 AM $0.176
+0.22%
$97.95 million $23.11 million
Jul 3, 9 AM $0.176
+0.34%
$97.74 million $24.02 million
Jul 3, 8 AM $0.175
-1.14%
$97.41 million $24.92 million
Jul 3, 7 AM $0.177
+1.13%
$98.52 million $25.22 million
Jul 3, 6 AM $0.175
+0.45%
$97.42 million $26.5 million
Jul 3, 5 AM $0.175
-1.48%
$96.99 million $29.65 million
Jul 3, 4 AM $0.177
+0.34%
$98.45 million $32.71 million
Jul 3, 3 AM $0.177
-0.30%
$98.08 million $36.18 million
Jul 3, 2 AM $0.177
-0.52%
$98.37 million $36.66 million
Jul 3, 1 AM $0.178
+1.45%
$98.89 million $37.12 million
Jul 3, 12 AM $0.175
-0.31%
$97.48 million $37.49 million
Jul 2, 11 PM $0.176
-2.49%
$97.78 million $37.8 million
Jul 2, 10 PM $0.18
-4.21%
$100.24 million $37.08 million
Jul 2, 9 PM $0.188
+0.14%
$104.65 million $28.55 million
Jul 2, 8 PM $0.188
-1.17%
$104.5 million $29.04 million
Jul 2, 7 PM $0.19
-1.23%
$105.73 million $30.42 million
Jul 2, 6 PM $0.193
+1.74%
$107.04 million $30.68 million
Jul 2, 5 PM $0.189
+0.68%
$105.21 million $30.7 million
Jul 2, 4 PM $0.188
-0.01%
$104.4 million $30.98 million