Meteora Historical Data

MET Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.138
-0.48%
$ 71.09 million $ 8.46 million
Apr 15, 11 AM $ 0.139
+0.74%
$ 71.43 million $ 8.32 million
Apr 15, 10 AM $ 0.138
-0.17%
$ 70.91 million $ 8.18 million
Apr 15, 9 AM $ 0.138
-0.06%
$ 71.03 million $ 8.08 million
Apr 15, 8 AM $ 0.138
-0.36%
$ 71.07 million $ 7.85 million
Apr 15, 7 AM $ 0.139
+1.04%
$ 71.33 million $ 7.48 million
Apr 15, 6 AM $ 0.137
+1.20%
$ 70.6 million $ 7.32 million
Apr 15, 5 AM $ 0.136
-0.56%
$ 69.76 million $ 6.63 million
Apr 15, 4 AM $ 0.137
+0.69%
$ 70.15 million $ 6.58 million
Apr 15, 3 AM $ 0.136
+0.12%
$ 69.67 million $ 6.52 million
Apr 15, 2 AM $ 0.135
-0.36%
$ 69.58 million $ 6.54 million
Apr 15, 1 AM $ 0.136
+0.75%
$ 69.83 million $ 6.51 million
Apr 15, 12 AM $ 0.135
+0.29%
$ 69.31 million $ 6.57 million
Apr 14, 11 PM $ 0.135
+0.15%
$ 69.11 million $ 6.67 million
Apr 14, 10 PM $ 0.134
+0.06%
$ 69.01 million $ 6.7 million
Apr 14, 9 PM $ 0.134
+0.17%
$ 68.97 million $ 6.87 million
Apr 14, 8 PM $ 0.134
-0.53%
$ 68.85 million $ 6.96 million
Apr 14, 7 PM $ 0.135
+0.70%
$ 69.22 million $ 7 million
Apr 14, 6 PM $ 0.134
-1.51%
$ 68.73 million $ 7.01 million
Apr 14, 5 PM $ 0.136
-0.20%
$ 69.79 million $ 7.04 million
Apr 14, 4 PM $ 0.136
-1.14%
$ 69.93 million $ 7.05 million
Apr 14, 3 PM $ 0.138
-1.17%
$ 70.71 million $ 7.29 million
Apr 14, 2 PM $ 0.139
+0.50%
$ 71.54 million $ 7.15 million
Apr 14, 1 PM $ 0.139
+2.09%
$ 71.18 million $ 7.02 million
Apr 14, 12 PM $ 0.136
-0.12%
$ 69.72 million $ 6.61 million
Apr 14, 11 AM $ 0.136
-0.47%
$ 69.8 million $ 6.67 million
Apr 14, 10 AM $ 0.136
-0.44%
$ 70.14 million $ 6.82 million
Apr 14, 9 AM $ 0.137
-0.05%
$ 70.45 million $ 7.16 million
Apr 14, 8 AM $ 0.137
+0.03%
$ 70.48 million $ 7.27 million
Apr 14, 7 AM $ 0.137
+0.03%
$ 70.46 million $ 7.83 million
Apr 14, 6 AM $ 0.137
+0.04%
$ 70.43 million $ 7.92 million
Apr 14, 5 AM $ 0.137
+0.00%
$ 70.41 million $ 7.97 million
Apr 14, 4 AM $ 0.137
-1.13%
$ 70.41 million $ 8 million
Apr 14, 3 AM $ 0.139
+0.47%
$ 71.22 million $ 8.09 million
Apr 14, 2 AM $ 0.138
-0.24%
$ 70.88 million $ 8.08 million
Apr 14, 1 AM $ 0.138
-0.24%
$ 71.05 million $ 8.16 million
Apr 14, 12 AM $ 0.139
-0.72%
$ 71.22 million $ 8.27 million
Apr 13, 11 PM $ 0.14
-0.07%
$ 71.74 million $ 8.38 million
Apr 13, 10 PM $ 0.14
+0.85%
$ 71.79 million $ 8.43 million
Apr 13, 9 PM $ 0.139
+0.38%
$ 71.19 million $ 8.34 million
Apr 13, 8 PM $ 0.138
+0.12%
$ 70.91 million $ 8.28 million
Apr 13, 7 PM $ 0.138
+0.87%
$ 70.83 million $ 8.34 million
Apr 13, 6 PM $ 0.137
-0.34%
$ 70.22 million $ 8.39 million
Apr 13, 5 PM $ 0.137
+0.54%
$ 70.46 million $ 8.35 million
Apr 13, 4 PM $ 0.136
+1.09%
$ 70.08 million $ 8.26 million
Apr 13, 3 PM $ 0.135
-1.19%
$ 69.33 million $ 7.98 million
Apr 13, 2 PM $ 0.137
-0.34%
$ 70.16 million $ 8.09 million
Apr 13, 1 PM $ 0.137
+2.09%
$ 70.43 million $ 7.56 million
Apr 13, 12 PM $ 0.134
-0.44%
$ 68.99 million $ 7.61 million
Apr 13, 11 AM $ 0.135
+0.49%
$ 69.29 million $ 7.77 million