Meteora Historical Data

MET Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 3 AM $0.207
-0.84%
$206.05 million $4.99 million
Aug 29, 2 AM $0.208
-0.26%
$207.79 million $5.19 million
Aug 29, 1 AM $0.209
-0.05%
$208.34 million $5.62 million
Aug 29, 12 AM $0.209
-0.04%
$208.44 million $5.98 million
Aug 28, 11 PM $0.209
+0.64%
$208.53 million $6.27 million
Aug 28, 10 PM $0.208
-0.04%
$207.2 million $6.5 million
Aug 28, 9 PM $0.208
-1.51%
$207.29 million $6.62 million
Aug 28, 8 PM $0.211
+0.47%
$210.47 million $6.86 million
Aug 28, 7 PM $0.21
+0.30%
$209.48 million $6.98 million
Aug 28, 6 PM $0.209
-3.48%
$208.85 million $6.96 million
Aug 28, 5 PM $0.217
-0.27%
$118.21 million $6.76 million
Aug 28, 4 PM $0.217
+0.92%
$118.53 million $6.5 million
Aug 28, 3 PM $0.216
-1.00%
$117.45 million $6.32 million
Aug 28, 2 PM $0.218
+1.35%
$118.64 million $6.54 million
Aug 28, 1 PM $0.215
+0.35%
$117.05 million $6.17 million
Aug 28, 12 PM $0.214
+0.53%
$116.6 million $6.56 million
Aug 28, 11 AM $0.213
+0.04%
$115.99 million $6.65 million
Aug 28, 10 AM $0.213
+0.36%
$115.95 million $6.9 million
Aug 28, 9 AM $0.212
+0.32%
$115.53 million $7.06 million
Aug 28, 8 AM $0.211
+0.07%
$115.17 million $7.2 million
Aug 28, 7 AM $0.211
-1.07%
$115.08 million $7.25 million
Aug 28, 6 AM $0.213
+0.11%
$116.33 million $7.04 million
Aug 28, 5 AM $0.213
-0.76%
$116.2 million $7.13 million
Aug 28, 4 AM $0.215
-0.78%
$117.08 million $6.99 million
Aug 28, 3 AM $0.217
+0.04%
$118.01 million $6.91 million
Aug 28, 2 AM $0.216
-3.17%
$117.96 million $6.78 million
Aug 28, 1 AM $0.224
-1.61%
$223.01 million $6.85 million
Aug 28, 12 AM $0.227
+1.79%
$226.67 million $6.6 million
Aug 27, 11 PM $0.223
-0.93%
$222.69 million $6.48 million
Aug 27, 10 PM $0.225
+1.78%
$224.79 million $6.57 million
Aug 27, 9 PM $0.221
+0.53%
$220.85 million $6.59 million
Aug 27, 8 PM $0.22
+0.77%
$219.69 million $6.47 million
Aug 27, 7 PM $0.219
+0.79%
$218.01 million $6.22 million
Aug 27, 6 PM $0.217
-1.06%
$216.3 million $6.18 million
Aug 27, 5 PM $0.219
-1.64%
$218.61 million $6.07 million
Aug 27, 4 PM $0.223
+0.63%
$222.26 million $5.9 million
Aug 27, 3 PM $0.221
+0.87%
$220.88 million $5.68 million
Aug 27, 2 PM $0.219
+2.04%
$218.97 million $5.51 million
Aug 27, 1 PM $0.215
+1.52%
$214.6 million $5.24 million
Aug 27, 12 PM $0.212
+0.35%
$211.38 million $5.24 million
Aug 27, 11 AM $0.211
+1.20%
$210.63 million $5.29 million
Aug 27, 10 AM $0.209
-1.59%
$208.14 million $5.16 million
Aug 27, 9 AM $0.212
-0.78%
$211.49 million $5.11 million
Aug 27, 8 AM $0.214
+2.25%
$213.15 million $5.26 million
Aug 27, 7 AM $0.209
-0.08%
$208.45 million $4.98 million
Aug 27, 6 AM $0.209
+0.31%
$208.63 million $4.96 million
Aug 27, 5 AM $0.208
+0.36%
$207.99 million $4.95 million
Aug 27, 4 AM $0.208
-0.17%
$207.24 million $5.08 million
Aug 27, 3 AM $0.208
-0.40%
$207.59 million $5.21 million
Aug 27, 2 AM $0.209
-2.27%
$208.43 million $5.25 million