Meteora Historical Data

MET Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.101
+0.72%
$ 55.85 million $ 5.22 million
Jun 9, 10 AM $ 0.101
-0.95%
$ 55.45 million $ 5.49 million
Jun 9, 9 AM $ 0.102
+0.18%
$ 55.98 million $ 6.29 million
Jun 9, 8 AM $ 0.101
-0.23%
$ 55.88 million $ 5.53 million
Jun 9, 7 AM $ 0.102
-0.56%
$ 56.01 million $ 5.51 million
Jun 9, 6 AM $ 0.102
+0.17%
$ 56.33 million $ 6.24 million
Jun 9, 5 AM $ 0.102
+0.00%
$ 56.24 million $ 6.29 million
Jun 9, 4 AM $ 0.102
+1.18%
$ 56.24 million $ 6.28 million
Jun 9, 3 AM $ 0.101
+0.74%
$ 55.58 million $ 6.35 million
Jun 9, 2 AM $ 0.1
-1.03%
$ 55.17 million $ 6.39 million
Jun 9, 1 AM $ 0.101
+0.53%
$ 55.75 million $ 6.46 million
Jun 9, 12 AM $ 0.101
-1.57%
$ 55.45 million $ 6.6 million
Jun 8, 11 PM $ 0.102
-0.37%
$ 56.34 million $ 6.59 million
Jun 8, 10 PM $ 0.103
-1.68%
$ 56.54 million $ 6.61 million
Jun 8, 9 PM $ 0.104
+0.13%
$ 57.51 million $ 7.01 million
Jun 8, 8 PM $ 0.104
-0.62%
$ 57.43 million $ 6.92 million
Jun 8, 7 PM $ 0.105
+1.74%
$ 57.79 million $ 6.86 million
Jun 8, 6 PM $ 0.103
-0.19%
$ 56.8 million $ 6.84 million
Jun 8, 5 PM $ 0.103
+0.76%
$ 56.91 million $ 5.81 million
Jun 8, 4 PM $ 0.103
+0.52%
$ 56.48 million $ 6.76 million
Jun 8, 3 PM $ 0.102
-0.17%
$ 56.19 million $ 5.64 million
Jun 8, 2 PM $ 0.102
-0.48%
$ 56.29 million $ 6.92 million
Jun 8, 1 PM $ 0.103
+0.27%
$ 56.55 million $ 6.81 million
Jun 8, 12 PM $ 0.102
+0.52%
$ 56.4 million $ 6.63 million
Jun 8, 11 AM $ 0.102
+0.92%
$ 56.11 million $ 6.41 million
Jun 8, 10 AM $ 0.101
+0.62%
$ 55.6 million $ 6.09 million
Jun 8, 9 AM $ 0.1
+1.08%
$ 55.25 million $ 5.85 million
Jun 8, 8 AM $ 0.0992
-0.89%
$ 54.66 million $ 5.8 million
Jun 8, 7 AM $ 0.1
-0.45%
$ 55.15 million $ 5.85 million
Jun 8, 6 AM $ 0.101
+1.95%
$ 55.4 million $ 5.93 million
Jun 8, 5 AM $ 0.0987
-0.53%
$ 54.34 million $ 5.86 million
Jun 8, 4 AM $ 0.0992
-1.04%
$ 54.63 million $ 5.9 million
Jun 8, 3 AM $ 0.1
+0.31%
$ 55.2 million $ 5.89 million
Jun 8, 2 AM $ 0.0999
+0.89%
$ 55.03 million $ 5.86 million
Jun 8, 1 AM $ 0.099
-1.68%
$ 54.54 million $ 5.88 million
Jun 8, 12 AM $ 0.101
+1.44%
$ 55.48 million $ 5.9 million
Jun 7, 11 PM $ 0.0993
+0.65%
$ 54.7 million $ 5.8 million
Jun 7, 10 PM $ 0.0987
+2.61%
$ 54.35 million $ 5.73 million
Jun 7, 9 PM $ 0.0962
-0.88%
$ 52.99 million $ 5.19 million
Jun 7, 8 PM $ 0.0971
+2.25%
$ 53.46 million $ 5.18 million
Jun 7, 7 PM $ 0.0949
-2.70%
$ 52.28 million $ 5.21 million
Jun 7, 6 PM $ 0.0976
-0.87%
$ 53.74 million $ 5.07 million
Jun 7, 5 PM $ 0.0984
-0.23%
$ 54.21 million $ 5.08 million
Jun 7, 4 PM $ 0.0986
+0.32%
$ 54.33 million $ 5.17 million
Jun 7, 3 PM $ 0.0983
+0.15%
$ 54.17 million $ 5.1 million
Jun 7, 2 PM $ 0.0982
+0.59%
$ 54.09 million $ 5.03 million
Jun 7, 1 PM $ 0.0976
+0.26%
$ 53.77 million $ 5.07 million
Jun 7, 12 PM $ 0.0974
-2.12%
$ 53.65 million $ 5.16 million
Jun 7, 11 AM $ 0.0995
+0.11%
$ 54.81 million $ 5.17 million
Jun 7, 10 AM $ 0.0994
-1.23%
$ 54.75 million $ 5.31 million