Meteora Historical Data

MET Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.132
-0.04%
$72.33 million $5.45 million
May 24, 2026 $0.133
-4.29%
$72.39 million $6.17 million
May 23, 2026 $0.138
+1.54%
$75.66 million $7.06 million
May 22, 2026 $0.136
-7.82%
$74.5 million $7.46 million
May 21, 2026 $0.148
+1.56%
$80.77 million $7.24 million
May 20, 2026 $0.146
+3.30%
$79.53 million $6.43 million
May 19, 2026 $0.141
-2.09%
$76.98 million $4.28 million
May 18, 2026 $0.144
+0.46%
$78.68 million $5.55 million
May 17, 2026 $0.143
-2.61%
$78.33 million $4.56 million
May 16, 2026 $0.147
-4.03%
$80.37 million $4.86 million
May 15, 2026 $0.153
-4.41%
$83.74 million $5.38 million
May 14, 2026 $0.16
+4.41%
$87.6 million $6.53 million
May 13, 2026 $0.154
-10.14%
$83.9 million $7.82 million
May 12, 2026 $0.171
-4.34%
$93.37 million $8.19 million
May 11, 2026 $0.179
-0.16%
$97.61 million $7.46 million
May 10, 2026 $0.179
-0.46%
$97.76 million $8.14 million
May 9, 2026 $0.18
-1.15%
$98.21 million $12.74 million
May 8, 2026 $0.182
+4.88%
$99.35 million $11.51 million
May 7, 2026 $0.173
+3.36%
$94.73 million $13.04 million
May 6, 2026 $0.168
+0.69%
$91.65 million $8.72 million
May 5, 2026 $0.167
-0.81%
$91.02 million $9.04 million
May 4, 2026 $0.168
+3.47%
$86.34 million $11.91 million
May 3, 2026 $0.162
-1.51%
$83.45 million $19.65 million
May 2, 2026 $0.165
+3.33%
$84.72 million $7.47 million
May 1, 2026 $0.16
+2.90%
$81.99 million $7.33 million
Apr 30, 2026 $0.155
+1.93%
$79.68 million $8.23 million
Apr 29, 2026 $0.152
-0.74%
$78.2 million $11.98 million
Apr 28, 2026 $0.153
-1.00%
$78.77 million $5.3 million
Apr 27, 2026 $0.155
-4.56%
$79.56 million $7.81 million
Apr 26, 2026 $0.162
+3.81%
$83.32 million $9.47 million
Apr 25, 2026 $0.156
-4.09%
$80.4 million $8.01 million
Apr 24, 2026 $0.163
-7.19%
$83.81 million $16.14 million
Apr 23, 2026 $0.176
-5.05%
$90.29 million $34.02 million
Apr 22, 2026 $0.185
+2.90%
$95.15 million $206.07 million
Apr 21, 2026 $0.18
+22.37%
$92.28 million $44.19 million
Apr 20, 2026 $0.147
+4.47%
$75.55 million $5.27 million
Apr 19, 2026 $0.141
-4.07%
$72.26 million $5.46 million
Apr 18, 2026 $0.147
-3.06%
$75.32 million $9.64 million
Apr 17, 2026 $0.151
-0.22%
$77.6 million $8.32 million
Apr 16, 2026 $0.152
+7.68%
$77.91 million $13.34 million
Apr 15, 2026 $0.141
+4.67%
$72.42 million $6.91 million
Apr 14, 2026 $0.135
-3.66%
$69.08 million $6.67 million
Apr 13, 2026 $0.14
+6.22%
$71.73 million $8.38 million
Apr 12, 2026 $0.131
-8.04%
$67.55 million $8.75 million
Apr 11, 2026 $0.143
+4.79%
$73.31 million $62.4 million
Apr 10, 2026 $0.136
+2.29%
$70.09 million $7.37 million
Apr 9, 2026 $0.133
+0.63%
$68.55 million $5.14 million
Apr 8, 2026 $0.133
-7.06%
$68.09 million $8.2 million
Apr 7, 2026 $0.143
+5.88%
$73.26 million $32.69 million
Apr 6, 2026 $0.135
+4.81%
$69.2 million $20.41 million