Meteora Historical Data

MET Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $0.164
+0.07%
$163.73 million $15.34 million
Jul 6, 5 PM $0.164
-0.42%
$163.62 million $15.22 million
Jul 6, 4 PM $0.165
+1.78%
$164.31 million $15.36 million
Jul 6, 3 PM $0.162
+1.47%
$161.44 million $15.04 million
Jul 6, 2 PM $0.159
-0.43%
$159.1 million $14.71 million
Jul 6, 1 PM $0.16
+0.66%
$159.79 million $14.41 million
Jul 6, 12 PM $0.159
-2.55%
$158.75 million $13.25 million
Jul 6, 11 AM $0.163
+0.35%
$162.9 million $12.95 million
Jul 6, 10 AM $0.163
-0.43%
$162.34 million $14.43 million
Jul 6, 9 AM $0.163
+0.40%
$163.04 million $14.28 million
Jul 6, 8 AM $0.163
-0.76%
$162.39 million $14.65 million
Jul 6, 7 AM $0.164
-0.22%
$163.63 million $14.5 million
Jul 6, 6 AM $0.165
-3.49%
$164.13 million $14 million
Jul 6, 5 AM $0.17
-2.28%
$170.07 million $12.56 million
Jul 6, 4 AM $0.174
-0.36%
$174.05 million $10.52 million
Jul 6, 3 AM $0.175
-0.53%
$174.67 million $10.48 million
Jul 6, 2 AM $0.176
-0.81%
$175.6 million $10.61 million
Jul 6, 1 AM $0.177
+0.01%
$177.04 million $10.36 million
Jul 6, 12 AM $0.177
+1.46%
$177.02 million $9.73 million
Jul 5, 11 PM $0.175
+0.73%
$174.46 million $8.66 million
Jul 5, 10 PM $0.174
-0.09%
$173.19 million $8.68 million
Jul 5, 9 PM $0.174
+0.99%
$173.35 million $8.61 million
Jul 5, 8 PM $0.172
+0.19%
$171.64 million $8.81 million
Jul 5, 7 PM $0.172
+0.41%
$171.32 million $8.78 million
Jul 5, 6 PM $0.171
-0.01%
$170.61 million $8.81 million
Jul 5, 5 PM $0.171
-0.92%
$170.63 million $8.87 million
Jul 5, 4 PM $0.173
-0.05%
$172.24 million $8.55 million
Jul 5, 3 PM $0.173
-0.49%
$172.32 million $9.04 million
Jul 5, 2 PM $0.174
-0.64%
$173.17 million $9.43 million
Jul 5, 1 PM $0.175
+0.64%
$174.29 million $9.37 million
Jul 5, 12 PM $0.174
+0.83%
$173.18 million $9.52 million
Jul 5, 11 AM $0.172
-0.79%
$171.77 million $9.47 million
Jul 5, 10 AM $0.174
+0.63%
$173.13 million $9.43 million
Jul 5, 9 AM $0.172
-0.40%
$172.05 million $9.42 million
Jul 5, 8 AM $0.173
-0.27%
$172.74 million $9.47 million
Jul 5, 7 AM $0.174
-0.81%
$173.2 million $9.41 million
Jul 5, 6 AM $0.175
+0.67%
$174.63 million $9.51 million
Jul 5, 5 AM $0.174
+0.21%
$173.47 million $9.52 million
Jul 5, 4 AM $0.173
-0.09%
$173.11 million $9.71 million
Jul 5, 3 AM $0.174
-0.97%
$173.27 million $9.95 million
Jul 5, 2 AM $0.175
+0.17%
$174.96 million $9.96 million
Jul 5, 1 AM $0.175
-0.46%
$174.66 million $10.88 million
Jul 5, 12 AM $0.176
-0.82%
$175.47 million $11.39 million
Jul 4, 11 PM $0.177
+0.08%
$98.44 million $11.37 million
Jul 4, 10 PM $0.177
-1.06%
$98.36 million $11.31 million
Jul 4, 9 PM $0.179
-0.82%
$99.42 million $11.22 million
Jul 4, 8 PM $0.18
+0.40%
$100.24 million $11.53 million
Jul 4, 7 PM $0.18
-0.30%
$99.84 million $11.94 million
Jul 4, 6 PM $0.18
-1.25%
$100.15 million $14.03 million
Jul 4, 5 PM $0.183
+0.52%
$101.42 million $18.27 million