Meteora Historical Data

MET Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.153
+0.88%
$ 78.58 million $ 10.29 million
Apr 17, 12 PM $ 0.152
+0.57%
$ 77.91 million $ 10.15 million
Apr 17, 11 AM $ 0.151
+1.07%
$ 77.47 million $ 10.01 million
Apr 17, 10 AM $ 0.149
-0.45%
$ 76.65 million $ 9.81 million
Apr 17, 9 AM $ 0.15
+0.01%
$ 77 million $ 10.14 million
Apr 17, 8 AM $ 0.15
+0.80%
$ 76.99 million $ 10.26 million
Apr 17, 7 AM $ 0.149
+0.53%
$ 76.38 million $ 11.65 million
Apr 17, 6 AM $ 0.148
+0.96%
$ 75.98 million $ 12.08 million
Apr 17, 5 AM $ 0.146
-1.84%
$ 75.25 million $ 11.9 million
Apr 17, 4 AM $ 0.149
-0.18%
$ 76.66 million $ 11.62 million
Apr 17, 3 AM $ 0.149
+0.30%
$ 76.8 million $ 11.72 million
Apr 17, 2 AM $ 0.149
-0.77%
$ 76.57 million $ 12.38 million
Apr 17, 1 AM $ 0.15
-0.61%
$ 77.17 million $ 12.92 million
Apr 17, 12 AM $ 0.151
-0.32%
$ 77.65 million $ 13.11 million
Apr 16, 11 PM $ 0.152
+0.13%
$ 77.89 million $ 13.34 million
Apr 16, 10 PM $ 0.151
+0.89%
$ 77.79 million $ 13.4 million
Apr 16, 9 PM $ 0.15
-0.17%
$ 77.1 million $ 13.22 million
Apr 16, 8 PM $ 0.15
-0.37%
$ 77.23 million $ 13.01 million
Apr 16, 7 PM $ 0.151
+0.54%
$ 77.52 million $ 12.82 million
Apr 16, 6 PM $ 0.15
+2.69%
$ 77.1 million $ 12.31 million
Apr 16, 5 PM $ 0.146
+0.72%
$ 75.08 million $ 11.94 million
Apr 16, 4 PM $ 0.145
-0.49%
$ 74.54 million $ 11.81 million
Apr 16, 3 PM $ 0.146
+1.42%
$ 74.91 million $ 11.7 million
Apr 16, 2 PM $ 0.144
-0.24%
$ 73.86 million $ 11.65 million
Apr 16, 1 PM $ 0.144
-0.30%
$ 74.04 million $ 11.01 million
Apr 16, 12 PM $ 0.145
+0.09%
$ 74.27 million $ 10.71 million
Apr 16, 11 AM $ 0.144
+0.37%
$ 74.2 million $ 10.75 million
Apr 16, 10 AM $ 0.144
-1.16%
$ 73.92 million $ 10.74 million
Apr 16, 9 AM $ 0.146
-0.15%
$ 74.79 million $ 10.41 million
Apr 16, 8 AM $ 0.146
+1.14%
$ 74.9 million $ 10.34 million
Apr 16, 7 AM $ 0.144
-0.02%
$ 74.07 million $ 9.27 million
Apr 16, 6 AM $ 0.144
+0.61%
$ 74.09 million $ 8.89 million
Apr 16, 5 AM $ 0.143
-0.19%
$ 73.64 million $ 9.52 million
Apr 16, 4 AM $ 0.144
+0.11%
$ 73.78 million $ 9.5 million
Apr 16, 3 AM $ 0.143
-0.24%
$ 73.71 million $ 9.4 million
Apr 16, 2 AM $ 0.144
+0.40%
$ 73.89 million $ 8.71 million
Apr 16, 1 AM $ 0.143
+0.41%
$ 73.59 million $ 7.9 million
Apr 16, 12 AM $ 0.143
+1.32%
$ 73.29 million $ 7.42 million
Apr 15, 11 PM $ 0.141
-0.24%
$ 72.34 million $ 6.91 million
Apr 15, 10 PM $ 0.141
+0.54%
$ 72.52 million $ 6.66 million
Apr 15, 9 PM $ 0.14
-0.36%
$ 72.12 million $ 6.69 million
Apr 15, 8 PM $ 0.141
-0.15%
$ 72.39 million $ 6.69 million
Apr 15, 7 PM $ 0.141
+0.29%
$ 72.49 million $ 6.65 million
Apr 15, 6 PM $ 0.141
+0.92%
$ 72.29 million $ 6.66 million
Apr 15, 5 PM $ 0.139
+0.06%
$ 71.63 million $ 6.72 million
Apr 15, 4 PM $ 0.139
+0.97%
$ 71.59 million $ 6.88 million
Apr 15, 3 PM $ 0.138
-0.61%
$ 70.9 million $ 7 million
Apr 15, 2 PM $ 0.139
+0.96%
$ 71.33 million $ 7.24 million
Apr 15, 1 PM $ 0.137
-0.62%
$ 70.65 million $ 7.96 million
Apr 15, 12 PM $ 0.138
-0.48%
$ 71.09 million $ 8.46 million