Meteora Historical Data

MET Page 28
Download
Date Close Price change Market cap Trading volume
2:30 AM $0.191
+0.00%
$104.36 million $4.05 million
2:29 AM $0.191
+0.10%
$104.29 million $4.05 million
2:28 AM $0.191
+0.16%
$104.29 million $4.05 million
2:27 AM $0.191
+0.08%
$104.29 million $4.05 million
2:26 AM $0.191
+0.02%
$104.29 million $4.05 million
2:25 AM $0.191
+0.10%
$104.29 million $4.07 million
2:24 AM $0.19
+0.01%
$103.81 million $4.07 million
2:23 AM $0.19
+0.01%
$103.81 million $4.07 million
2:22 AM $0.19
+0.05%
$103.81 million $4.07 million
2:21 AM $0.19
+0.10%
$103.81 million $4.07 million
2:20 AM $0.19
+0.08%
$103.81 million $4.07 million
2:19 AM $0.19
+0.03%
$103.56 million $4.07 million
2:18 AM $0.19
+0.03%
$103.56 million $4.07 million
2:17 AM $0.19
+0.02%
$103.56 million $4.07 million
2:16 AM $0.19
+0.13%
$103.56 million $4.09 million
2:15 AM $0.189
+0.03%
$103.56 million $4.09 million
2:14 AM $0.189
-0.05%
$103.31 million $4.09 million
2:13 AM $0.19
+0.03%
$103.31 million $4.09 million
2:12 AM $0.189
+0.01%
$103.31 million $4.09 million
2:11 AM $0.189
+0.01%
$103.31 million $4.09 million
2:10 AM $0.189
-0.10%
$103.31 million $4.09 million
2:09 AM $0.19
+0.03%
$103.4 million $4.09 million
2:08 AM $0.19
+0.10%
$103.4 million $4.1 million
2:07 AM $0.189
-0.01%
$103.4 million $4.1 million
2:06 AM $0.189
+0.19%
$103.4 million $4.1 million
2:05 AM $0.189
-0.03%
$103.4 million $4.1 million
2:04 AM $0.189
-0.02%
$103.1 million $4.11 million
2:03 AM $0.189
+0.02%
$103.1 million $4.11 million
2:02 AM $0.189
+0.01%
$103.1 million $4.12 million
2:01 AM $0.189
+0.00%
$103.1 million $4.12 million
2:00 AM $0.189
+0.01%
$103.1 million $4.12 million
1:59 AM $0.189
+0.01%
$103.08 million $4.12 million
1:58 AM $0.189
+0.04%
$103.08 million $4.12 million
1:57 AM $0.189
+0.00%
$103.08 million $4.12 million
1:56 AM $0.189
+0.07%
$103.08 million $4.12 million
1:55 AM $0.189
+0.05%
$103.08 million $4.12 million
1:54 AM $0.189
-0.18%
$102.9 million $4.11 million
1:53 AM $0.189
+0.08%
$102.9 million $4.11 million
1:52 AM $0.189
-0.03%
$102.9 million $4.11 million
1:51 AM $0.189
-0.07%
$102.9 million $4.11 million
1:50 AM $0.189
-0.07%
$102.9 million $4.11 million
1:49 AM $0.189
-0.07%
$103.17 million $4.11 million
1:48 AM $0.189
-0.03%
$103.17 million $4.11 million
1:47 AM $0.189
-0.02%
$103.17 million $4.12 million
1:46 AM $0.189
+0.03%
$103.17 million $4.12 million
1:45 AM $0.189
-0.06%
$103.17 million $4.12 million
1:44 AM $0.189
+0.04%
$103.3 million $4.12 million
1:43 AM $0.189
-0.01%
$103.3 million $4.12 million
1:42 AM $0.189
+0.00%
$103.3 million $4.12 million
1:41 AM $0.189
-0.05%
$103.3 million $4.12 million