Meteora Historical Data

MET Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $0.152
+0.00%
$151.94 million $9.98 million
Jul 8, 6 PM $0.152
+0.25%
$151.94 million $10.67 million
Jul 8, 5 PM $0.152
-0.41%
$151.52 million $11.47 million
Jul 8, 4 PM $0.152
+1.07%
$152.14 million $11.56 million
Jul 8, 3 PM $0.151
-0.82%
$150.53 million $11.68 million
Jul 8, 2 PM $0.152
+0.50%
$151.78 million $11.71 million
Jul 8, 1 PM $0.151
+1.55%
$151.03 million $11.47 million
Jul 8, 12 PM $0.149
+0.45%
$148.72 million $12.63 million
Jul 8, 11 AM $0.148
-0.73%
$148.06 million $12.4 million
Jul 8, 10 AM $0.149
-0.28%
$149.15 million $12.32 million
Jul 8, 9 AM $0.15
-1.84%
$149.55 million $12.17 million
Jul 8, 8 AM $0.153
-2.50%
$152.35 million $10.63 million
Jul 8, 7 AM $0.157
+0.61%
$156.26 million $9.5 million
Jul 8, 6 AM $0.156
-0.28%
$155.3 million $9.3 million
Jul 8, 5 AM $0.156
+0.19%
$155.74 million $9.27 million
Jul 8, 4 AM $0.156
+0.90%
$155.44 million $9.5 million
Jul 8, 3 AM $0.154
-1.04%
$154.06 million $9.23 million
Jul 8, 2 AM $0.156
+0.28%
$155.67 million $9.51 million
Jul 8, 1 AM $0.156
-1.67%
$155.24 million $9.47 million
Jul 8, 12 AM $0.158
-0.66%
$157.88 million $9.14 million
Jul 7, 11 PM $0.159
+0.17%
$158.93 million $9.25 million
Jul 7, 10 PM $0.159
-0.02%
$158.66 million $9.31 million
Jul 7, 9 PM $0.159
-1.35%
$158.69 million $10.07 million
Jul 7, 8 PM $0.161
-0.03%
$160.86 million $10.33 million
Jul 7, 7 PM $0.161
-0.89%
$160.91 million $10.51 million
Jul 7, 6 PM $0.163
-0.97%
$162.34 million $9.95 million
Jul 7, 5 PM $0.164
-0.34%
$163.93 million $9.34 million
Jul 7, 4 PM $0.165
+0.04%
$164.49 million $9.55 million
Jul 7, 3 PM $0.165
+0.41%
$164.43 million $9.87 million
Jul 7, 2 PM $0.164
-0.20%
$163.75 million $10.06 million
Jul 7, 1 PM $0.164
-1.11%
$164.08 million $10.66 million
Jul 7, 12 PM $0.166
+0.06%
$165.91 million $11.09 million
Jul 7, 11 AM $0.166
-0.74%
$165.82 million $11.86 million
Jul 7, 10 AM $0.167
-0.23%
$167.05 million $11.78 million
Jul 7, 9 AM $0.168
-0.01%
$167.43 million $12.21 million
Jul 7, 8 AM $0.168
-0.66%
$167.45 million $12.13 million
Jul 7, 7 AM $0.169
-0.69%
$168.56 million $14.3 million
Jul 7, 6 AM $0.17
+0.91%
$169.74 million $14.73 million
Jul 7, 5 AM $0.169
+0.71%
$168.2 million $14.21 million
Jul 7, 4 AM $0.167
-1.13%
$167.01 million $15.89 million
Jul 7, 3 AM $0.169
+0.30%
$168.91 million $15.91 million
Jul 7, 2 AM $0.169
-0.10%
$168.4 million $15.7 million
Jul 7, 1 AM $0.169
-1.79%
$168.57 million $15.95 million
Jul 7, 12 AM $0.172
-0.18%
$171.64 million $16.37 million
Jul 6, 11 PM $0.172
+1.73%
$171.96 million $16.35 million
Jul 6, 10 PM $0.169
+0.76%
$169.03 million $16.35 million
Jul 6, 9 PM $0.168
+0.46%
$167.76 million $15.92 million
Jul 6, 8 PM $0.167
+0.77%
$167 million $15.59 million
Jul 6, 7 PM $0.166
+1.22%
$165.72 million $15.43 million
Jul 6, 6 PM $0.164
+0.07%
$163.73 million $15.34 million