Meteora Historical Data

MET Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $0.155
-0.39%
$154.69 million $6.02 million
Jul 10, 8 PM $0.156
-0.39%
$155.3 million $6 million
Jul 10, 7 PM $0.156
-0.08%
$155.9 million $5.82 million
Jul 10, 6 PM $0.156
-1.09%
$156.03 million $5.74 million
Jul 10, 5 PM $0.158
-0.01%
$157.75 million $5.76 million
Jul 10, 4 PM $0.158
+0.40%
$157.77 million $5.82 million
Jul 10, 3 PM $0.157
-0.01%
$157.14 million $5.96 million
Jul 10, 2 PM $0.158
-1.60%
$157.15 million $5.86 million
Jul 10, 1 PM $0.16
+0.28%
$159.71 million $5.8 million
Jul 10, 12 PM $0.16
+0.11%
$159.26 million $5.9 million
Jul 10, 11 AM $0.159
-1.27%
$159.08 million $5.92 million
Jul 10, 10 AM $0.161
+0.18%
$161.13 million $6.22 million
Jul 10, 9 AM $0.161
+1.13%
$160.85 million $6.39 million
Jul 10, 8 AM $0.159
-0.10%
$159.04 million $6.5 million
Jul 10, 7 AM $0.16
+0.24%
$159.2 million $6.56 million
Jul 10, 6 AM $0.159
-0.26%
$158.82 million $6.97 million
Jul 10, 5 AM $0.16
-0.13%
$159.23 million $7.19 million
Jul 10, 4 AM $0.16
-0.23%
$159.44 million $7.3 million
Jul 10, 3 AM $0.16
-0.17%
$159.81 million $7.27 million
Jul 10, 2 AM $0.16
-0.75%
$160.09 million $7.54 million
Jul 10, 1 AM $0.162
+1.77%
$161.31 million $7.65 million
Jul 10, 12 AM $0.159
-1.40%
$158.51 million $7.81 million
Jul 9, 11 PM $0.161
+0.31%
$160.76 million $7.89 million
Jul 9, 10 PM $0.161
+0.33%
$160.27 million $7.83 million
Jul 9, 9 PM $0.16
-0.75%
$159.74 million $9.59 million
Jul 9, 8 PM $0.161
+0.48%
$160.95 million $9.59 million
Jul 9, 7 PM $0.161
-0.03%
$160.19 million $9.61 million
Jul 9, 6 PM $0.161
+0.23%
$160.25 million $9.62 million
Jul 9, 5 PM $0.16
-0.08%
$159.88 million $9.6 million
Jul 9, 4 PM $0.16
+0.81%
$160 million $9.59 million
Jul 9, 3 PM $0.159
+0.44%
$158.71 million $9.43 million
Jul 9, 2 PM $0.158
+0.04%
$158.02 million $9.74 million
Jul 9, 1 PM $0.158
-0.37%
$157.96 million $10.03 million
Jul 9, 12 PM $0.159
+0.05%
$158.54 million $10.39 million
Jul 9, 11 AM $0.159
-0.11%
$158.46 million $10.51 million
Jul 9, 10 AM $0.159
-1.09%
$158.63 million $10.52 million
Jul 9, 9 AM $0.161
-0.79%
$160.38 million $10.6 million
Jul 9, 8 AM $0.162
-1.07%
$161.66 million $10.88 million
Jul 9, 7 AM $0.164
-0.50%
$163.4 million $11.96 million
Jul 9, 6 AM $0.165
+1.69%
$164.22 million $11.87 million
Jul 9, 5 AM $0.162
-0.13%
$161.49 million $11.62 million
Jul 9, 4 AM $0.162
-0.69%
$161.7 million $11.58 million
Jul 9, 3 AM $0.163
+0.00%
$162.82 million $11.78 million
Jul 9, 2 AM $0.163
+0.73%
$162.82 million $11.71 million
Jul 9, 1 AM $0.162
+0.76%
$161.63 million $11.63 million
Jul 9, 12 AM $0.161
-0.38%
$160.41 million $11.69 million
Jul 8, 11 PM $0.161
-0.45%
$161.03 million $11.53 million
Jul 8, 10 PM $0.162
+5.76%
$161.76 million $11.44 million
Jul 8, 9 PM $0.153
+0.76%
$152.94 million $9.63 million
Jul 8, 8 PM $0.152
-0.10%
$151.79 million $9.92 million