Meteora Historical Data

MET Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $0.148
+0.01%
$148.15 million $6.21 million
Jul 12, 9 PM $0.148
-0.78%
$148.14 million $6.34 million
Jul 12, 8 PM $0.15
-1.09%
$149.3 million $6.21 million
Jul 12, 7 PM $0.151
+0.13%
$150.99 million $5.95 million
Jul 12, 6 PM $0.151
+0.03%
$150.79 million $5.95 million
Jul 12, 5 PM $0.151
+0.32%
$150.74 million $5.94 million
Jul 12, 4 PM $0.151
+0.37%
$150.26 million $6.05 million
Jul 12, 3 PM $0.15
-0.72%
$149.71 million $6 million
Jul 12, 2 PM $0.151
-0.18%
$150.79 million $6.15 million
Jul 12, 1 PM $0.151
+0.79%
$151.06 million $6.19 million
Jul 12, 12 PM $0.15
-1.19%
$149.88 million $6.18 million
Jul 12, 11 AM $0.152
-0.03%
$151.68 million $6.13 million
Jul 12, 10 AM $0.152
-0.59%
$151.72 million $6.08 million
Jul 12, 9 AM $0.153
-1.36%
$152.62 million $6.18 million
Jul 12, 8 AM $0.155
-0.61%
$154.72 million $5.98 million
Jul 12, 7 AM $0.156
+0.44%
$155.67 million $5.93 million
Jul 12, 6 AM $0.155
-0.26%
$154.99 million $5.94 million
Jul 12, 5 AM $0.156
+0.53%
$155.39 million $5.92 million
Jul 12, 4 AM $0.155
+0.01%
$154.58 million $5.77 million
Jul 12, 3 AM $0.155
+0.31%
$154.61 million $5.81 million
Jul 12, 2 AM $0.154
+0.32%
$154.13 million $5.8 million
Jul 12, 1 AM $0.154
+0.40%
$153.65 million $6.03 million
Jul 12, 12 AM $0.153
+0.16%
$153.04 million $5.83 million
Jul 11, 11 PM $0.153
-2.07%
$152.79 million $5.48 million
Jul 11, 10 PM $0.156
-1.03%
$156.02 million $5.28 million
Jul 11, 9 PM $0.158
+0.37%
$157.64 million $5.07 million
Jul 11, 8 PM $0.157
+0.05%
$157.06 million $5.13 million
Jul 11, 7 PM $0.157
-0.10%
$156.97 million $5.29 million
Jul 11, 6 PM $0.157
+0.01%
$157.12 million $5.34 million
Jul 11, 5 PM $0.157
+1.37%
$157.1 million $5.4 million
Jul 11, 4 PM $0.155
-0.12%
$154.98 million $5.21 million
Jul 11, 3 PM $0.156
-0.09%
$155.17 million $5.24 million
Jul 11, 2 PM $0.156
+0.33%
$155.31 million $5.28 million
Jul 11, 1 PM $0.155
-0.37%
$154.79 million $5.33 million
Jul 11, 12 PM $0.156
+0.12%
$155.37 million $5.35 million
Jul 11, 11 AM $0.156
+0.32%
$155.19 million $5.51 million
Jul 11, 10 AM $0.155
+0.39%
$154.7 million $5.56 million
Jul 11, 9 AM $0.154
-0.20%
$154.09 million $5.44 million
Jul 11, 8 AM $0.155
+0.44%
$154.4 million $5.45 million
Jul 11, 7 AM $0.154
+0.30%
$153.72 million $5.54 million
Jul 11, 6 AM $0.154
+0.43%
$153.26 million $5.53 million
Jul 11, 5 AM $0.153
-0.05%
$152.6 million $5.7 million
Jul 11, 4 AM $0.153
-0.80%
$152.67 million $5.75 million
Jul 11, 3 AM $0.154
+0.03%
$153.91 million $5.63 million
Jul 11, 2 AM $0.154
-0.43%
$153.86 million $5.45 million
Jul 11, 1 AM $0.155
-0.18%
$154.52 million $5.2 million
Jul 11, 12 AM $0.155
-0.44%
$154.79 million $5.51 million
Jul 10, 11 PM $0.156
+0.07%
$155.48 million $5.75 million
Jul 10, 10 PM $0.156
+0.44%
$155.36 million $5.96 million
Jul 10, 9 PM $0.155
-0.39%
$154.69 million $6.02 million