Meteora Historical Data

MET Page 25
Download
Date Close Price change Market cap Trading volume
2:57 AM $0.193
+0.01%
$105.07 million $4.08 million
2:56 AM $0.193
+0.00%
$105.07 million $4.08 million
2:55 AM $0.193
+0.01%
$105.07 million $4.08 million
2:54 AM $0.193
+0.03%
$105.16 million $4.07 million
2:53 AM $0.193
+0.05%
$105.16 million $4.07 million
2:52 AM $0.193
+0.15%
$105.16 million $4.07 million
2:51 AM $0.192
-0.09%
$105.16 million $4.07 million
2:50 AM $0.193
+0.01%
$105.16 million $4.07 million
2:49 AM $0.193
+0.05%
$105 million $4.06 million
2:48 AM $0.192
+0.07%
$105 million $4.07 million
2:47 AM $0.192
+0.04%
$105 million $4.07 million
2:46 AM $0.192
+0.02%
$105 million $4.06 million
2:45 AM $0.192
+0.02%
$105 million $4.07 million
2:44 AM $0.192
+0.04%
$104.78 million $4.06 million
2:43 AM $0.192
-0.02%
$104.78 million $4.06 million
2:42 AM $0.192
+0.01%
$104.78 million $4.07 million
2:41 AM $0.192
-0.01%
$104.78 million $4.07 million
2:40 AM $0.192
+0.06%
$104.78 million $4.07 million
2:39 AM $0.192
+0.01%
$104.7 million $4.06 million
2:38 AM $0.192
+0.05%
$104.7 million $4.06 million
2:37 AM $0.192
+0.12%
$104.7 million $4.06 million
2:36 AM $0.192
+0.12%
$104.7 million $4.06 million
2:35 AM $0.191
+0.03%
$104.7 million $4.06 million
2:34 AM $0.191
+0.01%
$104.36 million $4.06 million
2:33 AM $0.191
-0.04%
$104.36 million $4.06 million
2:32 AM $0.191
+0.05%
$104.36 million $4.06 million
2:31 AM $0.191
+0.06%
$104.36 million $4.06 million
2:30 AM $0.191
+0.00%
$104.36 million $4.05 million
2:29 AM $0.191
+0.10%
$104.29 million $4.05 million
2:28 AM $0.191
+0.16%
$104.29 million $4.05 million
2:27 AM $0.191
+0.08%
$104.29 million $4.05 million
2:26 AM $0.191
+0.02%
$104.29 million $4.05 million
2:25 AM $0.191
+0.10%
$104.29 million $4.07 million
2:24 AM $0.19
+0.01%
$103.81 million $4.07 million
2:23 AM $0.19
+0.01%
$103.81 million $4.07 million
2:22 AM $0.19
+0.05%
$103.81 million $4.07 million
2:21 AM $0.19
+0.10%
$103.81 million $4.07 million
2:20 AM $0.19
+0.08%
$103.81 million $4.07 million
2:19 AM $0.19
+0.03%
$103.56 million $4.07 million
2:18 AM $0.19
+0.03%
$103.56 million $4.07 million
2:17 AM $0.19
+0.02%
$103.56 million $4.07 million
2:16 AM $0.19
+0.13%
$103.56 million $4.09 million
2:15 AM $0.189
+0.03%
$103.56 million $4.09 million
2:14 AM $0.189
-0.05%
$103.31 million $4.09 million
2:13 AM $0.19
+0.03%
$103.31 million $4.09 million
2:12 AM $0.189
+0.01%
$103.31 million $4.09 million
2:11 AM $0.189
+0.01%
$103.31 million $4.09 million
2:10 AM $0.189
-0.10%
$103.31 million $4.09 million
2:09 AM $0.19
+0.03%
$103.4 million $4.09 million
2:08 AM $0.19
+0.10%
$103.4 million $4.1 million