Meteora Historical Data

MET Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $0.15
+0.49%
$149.36 million $5.22 million
Jul 14, 10 PM $0.149
-1.45%
$148.63 million $5.15 million
Jul 14, 9 PM $0.151
+0.57%
$150.73 million $5.07 million
Jul 14, 8 PM $0.15
+0.01%
$149.87 million $4.97 million
Jul 14, 7 PM $0.15
+0.03%
$149.86 million $4.95 million
Jul 14, 6 PM $0.15
-0.50%
$149.82 million $4.99 million
Jul 14, 5 PM $0.151
+0.36%
$150.57 million $4.87 million
Jul 14, 4 PM $0.15
+0.79%
$150.02 million $4.81 million
Jul 14, 3 PM $0.149
+1.27%
$148.85 million $5.22 million
Jul 14, 2 PM $0.147
-0.64%
$146.98 million $5.29 million
Jul 14, 1 PM $0.148
-0.24%
$147.93 million $5.8 million
Jul 14, 12 PM $0.149
+1.66%
$148.29 million $5.73 million
Jul 14, 11 AM $0.146
+0.12%
$145.87 million $5.88 million
Jul 14, 10 AM $0.146
+0.32%
$145.7 million $5.97 million
Jul 14, 9 AM $0.146
-0.01%
$145.23 million $6 million
Jul 14, 8 AM $0.146
+0.17%
$145.24 million $6.06 million
Jul 14, 7 AM $0.145
-0.84%
$144.99 million $6.17 million
Jul 14, 6 AM $0.147
-0.19%
$146.22 million $6.46 million
Jul 14, 5 AM $0.147
-0.02%
$146.5 million $6.65 million
Jul 14, 4 AM $0.147
+0.10%
$146.52 million $6.84 million
Jul 14, 3 AM $0.147
-0.45%
$146.38 million $7.22 million
Jul 14, 2 AM $0.147
-0.50%
$147.04 million $7.73 million
Jul 14, 1 AM $0.148
-0.43%
$147.78 million $7.84 million
Jul 14, 12 AM $0.149
+0.95%
$148.41 million $8.59 million
Jul 13, 11 PM $0.147
+0.04%
$147.01 million $8.7 million
Jul 13, 10 PM $0.147
+0.33%
$146.96 million $8.73 million
Jul 13, 9 PM $0.147
-0.46%
$146.48 million $8.75 million
Jul 13, 8 PM $0.147
-1.02%
$147.16 million $8.89 million
Jul 13, 7 PM $0.149
+0.28%
$148.68 million $9.15 million
Jul 13, 6 PM $0.149
-0.16%
$148.26 million $9.09 million
Jul 13, 5 PM $0.149
-2.00%
$148.49 million $9.05 million
Jul 13, 4 PM $0.152
-1.62%
$151.52 million $9.01 million
Jul 13, 3 PM $0.154
+1.55%
$154.01 million $8.6 million
Jul 13, 2 PM $0.152
+1.83%
$151.66 million $8.47 million
Jul 13, 1 PM $0.149
+0.11%
$148.94 million $7.9 million
Jul 13, 12 PM $0.149
-1.06%
$148.77 million $7.81 million
Jul 13, 11 AM $0.151
+0.20%
$150.35 million $7.63 million
Jul 13, 10 AM $0.15
+0.73%
$150.06 million $7.59 million
Jul 13, 9 AM $0.149
-0.29%
$148.97 million $8.24 million
Jul 13, 8 AM $0.15
+0.14%
$149.4 million $8.41 million
Jul 13, 7 AM $0.15
+1.68%
$149.2 million $8.35 million
Jul 13, 6 AM $0.147
+1.37%
$146.74 million $8 million
Jul 13, 5 AM $0.145
+0.72%
$144.75 million $7.8 million
Jul 13, 4 AM $0.144
+0.75%
$143.72 million $7.75 million
Jul 13, 3 AM $0.143
-1.73%
$142.64 million $7.53 million
Jul 13, 2 AM $0.145
+0.35%
$145.14 million $7.16 million
Jul 13, 1 AM $0.145
-2.42%
$144.64 million $6.53 million
Jul 13, 12 AM $0.149
+0.42%
$148.22 million $5.81 million
Jul 12, 11 PM $0.148
-0.37%
$147.59 million $6.01 million
Jul 12, 10 PM $0.148
+0.01%
$148.15 million $6.21 million