Meteora Historical Data

MET Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.158
-0.12%
$ 81.23 million $ 8.72 million
Apr 25, 3 PM $ 0.158
-0.49%
$ 81.32 million $ 9.09 million
Apr 25, 2 PM $ 0.159
-0.81%
$ 81.72 million $ 9.37 million
Apr 25, 1 PM $ 0.16
-0.04%
$ 82.39 million $ 9.64 million
Apr 25, 12 PM $ 0.16
-2.62%
$ 82.42 million $ 9.77 million
Apr 25, 11 AM $ 0.165
-0.98%
$ 84.65 million $ 9.37 million
Apr 25, 10 AM $ 0.166
+0.19%
$ 85.48 million $ 9.76 million
Apr 25, 9 AM $ 0.166
-0.01%
$ 85.35 million $ 9.97 million
Apr 25, 8 AM $ 0.166
-0.32%
$ 85.35 million $ 10.17 million
Apr 25, 7 AM $ 0.167
+0.23%
$ 85.63 million $ 10.34 million
Apr 25, 6 AM $ 0.166
+0.64%
$ 85.44 million $ 10.29 million
Apr 25, 5 AM $ 0.165
-0.40%
$ 84.9 million $ 10.53 million
Apr 25, 4 AM $ 0.166
-0.41%
$ 85.23 million $ 10.63 million
Apr 25, 3 AM $ 0.167
+0.87%
$ 85.59 million $ 10.84 million
Apr 25, 2 AM $ 0.165
+1.87%
$ 84.81 million $ 10.98 million
Apr 25, 1 AM $ 0.162
-0.70%
$ 83.25 million $ 11.44 million
Apr 25, 12 AM $ 0.163
+0.05%
$ 83.84 million $ 13.26 million
Apr 24, 11 PM $ 0.163
-0.34%
$ 83.8 million $ 16.14 million
Apr 24, 10 PM $ 0.164
-0.99%
$ 84.09 million $ 16.12 million
Apr 24, 9 PM $ 0.165
-0.07%
$ 84.93 million $ 16.27 million
Apr 24, 8 PM $ 0.165
-0.36%
$ 84.99 million $ 16.51 million
Apr 24, 7 PM $ 0.166
-0.50%
$ 85.29 million $ 16.51 million
Apr 24, 6 PM $ 0.167
+0.08%
$ 85.72 million $ 16.35 million
Apr 24, 5 PM $ 0.167
-0.71%
$ 85.65 million $ 16.55 million
Apr 24, 4 PM $ 0.168
-1.59%
$ 86.26 million $ 16.91 million
Apr 24, 3 PM $ 0.171
-0.96%
$ 87.64 million $ 17 million
Apr 24, 2 PM $ 0.172
+0.36%
$ 88.49 million $ 17.77 million
Apr 24, 1 PM $ 0.172
-0.58%
$ 88.17 million $ 20.01 million
Apr 24, 12 PM $ 0.173
-0.04%
$ 88.68 million $ 20.44 million
Apr 24, 11 AM $ 0.173
-0.06%
$ 88.72 million $ 20.33 million
Apr 24, 10 AM $ 0.173
+0.27%
$ 88.78 million $ 20.36 million
Apr 24, 9 AM $ 0.172
-0.88%
$ 88.54 million $ 21.29 million
Apr 24, 8 AM $ 0.174
-0.67%
$ 89.33 million $ 21.4 million
Apr 24, 7 AM $ 0.175
-0.06%
$ 89.93 million $ 21.9 million
Apr 24, 6 AM $ 0.175
-1.40%
$ 89.98 million $ 22.53 million
Apr 24, 5 AM $ 0.178
+0.53%
$ 91.26 million $ 23.76 million
Apr 24, 4 AM $ 0.177
-0.12%
$ 90.79 million $ 25.12 million
Apr 24, 3 AM $ 0.177
-1.08%
$ 90.89 million $ 25.84 million
Apr 24, 2 AM $ 0.179
-1.11%
$ 91.86 million $ 27.42 million
Apr 24, 1 AM $ 0.181
-1.04%
$ 92.89 million $ 31.63 million
Apr 24, 12 AM $ 0.183
+3.97%
$ 93.88 million $ 32.48 million
Apr 23, 11 PM $ 0.176
-0.07%
$ 90.29 million $ 34.02 million
Apr 23, 10 PM $ 0.176
+0.62%
$ 90.36 million $ 34.74 million
Apr 23, 9 PM $ 0.175
+0.18%
$ 89.82 million $ 35.4 million
Apr 23, 8 PM $ 0.174
+1.15%
$ 89.66 million $ 36.74 million
Apr 23, 7 PM $ 0.173
-0.31%
$ 88.64 million $ 38.44 million
Apr 23, 6 PM $ 0.173
-0.32%
$ 88.92 million $ 41.38 million
Apr 23, 5 PM $ 0.174
-0.94%
$ 89.21 million $ 43.39 million
Apr 23, 4 PM $ 0.175
-0.35%
$ 90.05 million $ 44.98 million
Apr 23, 3 PM $ 0.176
+1.15%
$ 90.37 million $ 46.96 million