Meteora Historical Data

MET Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $0.143
-0.31%
$142.33 million $8.1 million
Jul 16, 11 PM $0.143
-2.17%
$142.77 million $7.96 million
Jul 16, 10 PM $0.146
-4.34%
$145.85 million $7.38 million
Jul 16, 9 PM $0.153
-0.31%
$152.47 million $6.87 million
Jul 16, 8 PM $0.153
-0.26%
$152.94 million $6.82 million
Jul 16, 7 PM $0.154
+0.73%
$153.34 million $6.85 million
Jul 16, 6 PM $0.153
-0.03%
$152.24 million $6.78 million
Jul 16, 5 PM $0.153
-0.53%
$152.29 million $6.72 million
Jul 16, 4 PM $0.153
+0.26%
$153.1 million $6.86 million
Jul 16, 3 PM $0.153
-0.79%
$152.71 million $7.26 million
Jul 16, 2 PM $0.154
-0.25%
$153.92 million $7.75 million
Jul 16, 1 PM $0.155
+0.74%
$154.31 million $7.83 million
Jul 16, 12 PM $0.154
-0.67%
$153.18 million $8.45 million
Jul 16, 11 AM $0.155
-0.18%
$154.21 million $10.18 million
Jul 16, 10 AM $0.155
-0.24%
$154.49 million $10.7 million
Jul 16, 9 AM $0.155
-0.98%
$154.86 million $10.58 million
Jul 16, 8 AM $0.157
-1.23%
$156.39 million $12.78 million
Jul 16, 7 AM $0.159
-0.33%
$158.34 million $15.07 million
Jul 16, 6 AM $0.159
+0.44%
$158.86 million $16.37 million
Jul 16, 5 AM $0.159
-0.90%
$158.17 million $23.06 million
Jul 16, 4 AM $0.16
-1.03%
$159.61 million $24.53 million
Jul 16, 3 AM $0.162
+0.32%
$161.27 million $27.5 million
Jul 16, 2 AM $0.161
+0.47%
$160.77 million $30.13 million
Jul 16, 1 AM $0.16
+0.47%
$160.02 million $31.56 million
Jul 16, 12 AM $0.16
+0.93%
$159.28 million $34.05 million
Jul 15, 11 PM $0.158
-0.51%
$157.8 million $34.31 million
Jul 15, 10 PM $0.159
+0.00%
$158.62 million $34.3 million
Jul 15, 9 PM $0.159
-0.13%
$158.61 million $34.39 million
Jul 15, 8 PM $0.159
-0.22%
$158.81 million $34.51 million
Jul 15, 7 PM $0.16
-0.53%
$159.16 million $34.54 million
Jul 15, 6 PM $0.16
-0.18%
$160.01 million $30.62 million
Jul 15, 5 PM $0.161
-0.01%
$160.3 million $34.76 million
Jul 15, 4 PM $0.161
-0.76%
$160.31 million $34.78 million
Jul 15, 3 PM $0.162
+0.48%
$161.54 million $34.4 million
Jul 15, 2 PM $0.161
-0.28%
$160.78 million $34.79 million
Jul 15, 1 PM $0.162
-1.29%
$161.17 million $30.29 million
Jul 15, 12 PM $0.164
+0.99%
$163.28 million $34.53 million
Jul 15, 11 AM $0.162
-1.31%
$161.68 million $28.84 million
Jul 15, 10 AM $0.164
-0.08%
$163.83 million $28.4 million
Jul 15, 9 AM $0.164
-1.82%
$163.96 million $27.48 million
Jul 15, 8 AM $0.167
+1.99%
$167 million $26.49 million
Jul 15, 7 AM $0.164
-4.10%
$163.75 million $27.05 million
Jul 15, 6 AM $0.171
+1.60%
$170.69 million $21.15 million
Jul 15, 5 AM $0.168
+1.10%
$168 million $18.35 million
Jul 15, 4 AM $0.167
-0.25%
$166.26 million $16.2 million
Jul 15, 3 AM $0.167
+4.06%
$166.68 million $13 million
Jul 15, 2 AM $0.161
-0.21%
$160.17 million $9.99 million
Jul 15, 1 AM $0.161
+5.92%
$160.51 million $8.42 million
Jul 15, 12 AM $0.152
+1.47%
$151.55 million $5.83 million
Jul 14, 11 PM $0.15
+0.49%
$149.36 million $5.22 million