Meteora Historical Data

MET Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.15
-1.27%
$ 77.07 million $ 11.46 million
Apr 29, 5 PM $ 0.152
+0.54%
$ 78.03 million $ 11.05 million
Apr 29, 4 PM $ 0.151
+0.31%
$ 77.63 million $ 10.99 million
Apr 29, 3 PM $ 0.151
-1.52%
$ 77.39 million $ 10.85 million
Apr 29, 2 PM $ 0.153
-1.19%
$ 78.58 million $ 10.58 million
Apr 29, 1 PM $ 0.155
-1.08%
$ 79.53 million $ 10.11 million
Apr 29, 12 PM $ 0.156
+0.13%
$ 80.4 million $ 9.71 million
Apr 29, 11 AM $ 0.156
-0.34%
$ 80.29 million $ 9.1 million
Apr 29, 10 AM $ 0.157
-0.56%
$ 80.59 million $ 8.81 million
Apr 29, 9 AM $ 0.158
+0.14%
$ 81.04 million $ 8.68 million
Apr 29, 8 AM $ 0.158
-1.57%
$ 80.93 million $ 8.29 million
Apr 29, 7 AM $ 0.16
+0.24%
$ 82.22 million $ 7.63 million
Apr 29, 6 AM $ 0.16
-0.39%
$ 82.02 million $ 6.71 million
Apr 29, 5 AM $ 0.16
+1.17%
$ 82.33 million $ 6.3 million
Apr 29, 4 AM $ 0.158
+0.78%
$ 81.37 million $ 5.77 million
Apr 29, 3 AM $ 0.157
+1.58%
$ 80.74 million $ 5.66 million
Apr 29, 2 AM $ 0.155
+0.54%
$ 79.48 million $ 5.26 million
Apr 29, 1 AM $ 0.154
-0.16%
$ 79.05 million $ 5.24 million
Apr 29, 12 AM $ 0.154
+0.53%
$ 79.18 million $ 5.17 million
Apr 28, 11 PM $ 0.153
+0.14%
$ 78.78 million $ 5.3 million
Apr 28, 10 PM $ 0.153
-0.09%
$ 78.65 million $ 5.35 million
Apr 28, 9 PM $ 0.153
-0.51%
$ 78.72 million $ 5.39 million
Apr 28, 8 PM $ 0.154
-0.10%
$ 79.13 million $ 5.34 million
Apr 28, 7 PM $ 0.154
-0.02%
$ 79.21 million $ 5.39 million
Apr 28, 6 PM $ 0.154
+0.03%
$ 79.22 million $ 5.69 million
Apr 28, 5 PM $ 0.154
+0.35%
$ 79.2 million $ 5.75 million
Apr 28, 4 PM $ 0.154
-0.21%
$ 78.92 million $ 5.75 million
Apr 28, 3 PM $ 0.154
+0.41%
$ 79.09 million $ 5.92 million
Apr 28, 2 PM $ 0.153
-0.32%
$ 78.71 million $ 6.42 million
Apr 28, 1 PM $ 0.154
-0.60%
$ 78.96 million $ 6.4 million
Apr 28, 12 PM $ 0.155
+0.97%
$ 79.44 million $ 6.46 million
Apr 28, 11 AM $ 0.153
-0.54%
$ 78.68 million $ 6.24 million
Apr 28, 10 AM $ 0.154
+0.00%
$ 79.09 million $ 6.36 million
Apr 28, 9 AM $ 0.154
+0.21%
$ 79.11 million $ 6.34 million
Apr 28, 8 AM $ 0.154
-0.22%
$ 78.94 million $ 6.41 million
Apr 28, 7 AM $ 0.154
+0.46%
$ 79.11 million $ 6.52 million
Apr 28, 6 AM $ 0.153
-0.92%
$ 78.77 million $ 6.63 million
Apr 28, 5 AM $ 0.155
+0.38%
$ 79.51 million $ 7.01 million
Apr 28, 4 AM $ 0.154
+0.42%
$ 79.21 million $ 7.24 million
Apr 28, 3 AM $ 0.154
+0.18%
$ 78.88 million $ 7.18 million
Apr 28, 2 AM $ 0.153
-0.42%
$ 78.74 million $ 7.37 million
Apr 28, 1 AM $ 0.154
-0.26%
$ 79.09 million $ 7.54 million
Apr 28, 12 AM $ 0.154
-0.33%
$ 79.32 million $ 7.79 million
Apr 27, 11 PM $ 0.155
+0.31%
$ 79.63 million $ 7.81 million
Apr 27, 10 PM $ 0.154
+0.24%
$ 79.38 million $ 7.87 million
Apr 27, 9 PM $ 0.154
+0.11%
$ 79.22 million $ 8.24 million
Apr 27, 8 PM $ 0.154
+0.10%
$ 79.14 million $ 8.3 million
Apr 27, 7 PM $ 0.154
-0.59%
$ 79.06 million $ 8.29 million
Apr 27, 6 PM $ 0.155
+0.18%
$ 79.53 million $ 8.28 million
Apr 27, 5 PM $ 0.155
-0.13%
$ 79.39 million $ 8.27 million