Meteora Historical Data

MET Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $0.138
+0.75%
$137.88 million $13.67 million
Jul 19, 1 AM $0.137
-0.52%
$136.85 million $13.68 million
Jul 19, 12 AM $0.138
+0.03%
$137.56 million $13.77 million
Jul 18, 11 PM $0.138
-0.86%
$137.5 million $13.76 million
Jul 18, 10 PM $0.139
+0.37%
$138.7 million $14.04 million
Jul 18, 9 PM $0.139
+0.41%
$138.19 million $14.06 million
Jul 18, 8 PM $0.138
+0.25%
$137.62 million $14.08 million
Jul 18, 7 PM $0.138
-0.14%
$137.28 million $14.05 million
Jul 18, 6 PM $0.138
+0.90%
$137.47 million $14.09 million
Jul 18, 5 PM $0.137
-0.35%
$136.25 million $14.3 million
Jul 18, 4 PM $0.137
-0.52%
$136.72 million $14.73 million
Jul 18, 3 PM $0.138
+0.53%
$137.44 million $15.22 million
Jul 18, 2 PM $0.137
-0.44%
$136.71 million $15.46 million
Jul 18, 1 PM $0.138
-1.64%
$137.32 million $16.04 million
Jul 18, 12 PM $0.14
+1.39%
$139.61 million $16.33 million
Jul 18, 11 AM $0.138
+0.38%
$137.7 million $16.32 million
Jul 18, 10 AM $0.137
+1.92%
$137.18 million $16.61 million
Jul 18, 9 AM $0.135
-1.39%
$134.6 million $16.34 million
Jul 18, 8 AM $0.137
-1.09%
$136.51 million $16.44 million
Jul 18, 7 AM $0.138
+0.57%
$138.01 million $16.39 million
Jul 18, 6 AM $0.138
+2.02%
$137.22 million $16.19 million
Jul 18, 5 AM $0.135
+5.17%
$134.5 million $12.24 million
Jul 18, 4 AM $0.128
-0.58%
$127.89 million $11.82 million
Jul 18, 3 AM $0.129
-0.06%
$128.64 million $11.22 million
Jul 18, 2 AM $0.129
-0.54%
$128.72 million $11.05 million
Jul 18, 1 AM $0.13
+0.37%
$129.42 million $11.23 million
Jul 18, 12 AM $0.129
-0.28%
$128.95 million $11.19 million
Jul 17, 11 PM $0.13
-1.38%
$129.31 million $11.41 million
Jul 17, 10 PM $0.131
-0.19%
$131.11 million $11.9 million
Jul 17, 9 PM $0.132
+0.09%
$131.36 million $12.44 million
Jul 17, 8 PM $0.132
+0.14%
$131.24 million $12.47 million
Jul 17, 7 PM $0.131
-1.09%
$131.05 million $12.36 million
Jul 17, 6 PM $0.133
-0.63%
$132.49 million $12.37 million
Jul 17, 5 PM $0.134
+1.01%
$133.34 million $12.25 million
Jul 17, 4 PM $0.132
-0.64%
$132.01 million $11.86 million
Jul 17, 3 PM $0.133
-1.01%
$132.86 million $11.37 million
Jul 17, 2 PM $0.135
+1.24%
$134.22 million $11.19 million
Jul 17, 1 PM $0.133
+1.20%
$132.57 million $10.57 million
Jul 17, 12 PM $0.131
-1.62%
$131 million $10.07 million
Jul 17, 11 AM $0.133
-0.16%
$133.16 million $9.86 million
Jul 17, 10 AM $0.134
-0.15%
$133.37 million $9.37 million
Jul 17, 9 AM $0.134
+0.09%
$133.57 million $9.1 million
Jul 17, 8 AM $0.134
-0.02%
$133.45 million $9.77 million
Jul 17, 7 AM $0.134
-1.07%
$133.48 million $9.59 million
Jul 17, 6 AM $0.135
+0.19%
$134.93 million $9.37 million
Jul 17, 5 AM $0.135
-3.63%
$134.66 million $9.07 million
Jul 17, 4 AM $0.14
-0.82%
$139.73 million $8.1 million
Jul 17, 3 AM $0.141
+1.43%
$140.89 million $8.09 million
Jul 17, 2 AM $0.139
-0.04%
$138.9 million $8.15 million
Jul 17, 1 AM $0.139
-2.36%
$138.96 million $8.03 million