Meteora Historical Data

MET Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $0.165
-0.26%
$164.42 million $33.12 million
Jul 21, 2 AM $0.165
-1.92%
$164.86 million $33.57 million
Jul 21, 1 AM $0.168
+0.40%
$168.08 million $33.64 million
Jul 21, 12 AM $0.168
-0.87%
$167.41 million $34.01 million
Jul 20, 11 PM $0.169
-0.80%
$168.88 million $34.48 million
Jul 20, 10 PM $0.171
+1.08%
$170.23 million $34.86 million
Jul 20, 9 PM $0.169
+1.01%
$168.41 million $33.87 million
Jul 20, 8 PM $0.167
+2.87%
$166.46 million $30.08 million
Jul 20, 7 PM $0.162
+1.27%
$161.82 million $28.2 million
Jul 20, 6 PM $0.16
+0.26%
$159.79 million $27.71 million
Jul 20, 5 PM $0.16
+0.04%
$159.37 million $27.57 million
Jul 20, 4 PM $0.16
+1.53%
$159.3 million $27.51 million
Jul 20, 3 PM $0.157
-1.62%
$156.89 million $27.24 million
Jul 20, 2 PM $0.16
+0.36%
$159.48 million $27.1 million
Jul 20, 1 PM $0.159
+0.04%
$158.9 million $26.17 million
Jul 20, 12 PM $0.159
-1.10%
$158.84 million $25.23 million
Jul 20, 11 AM $0.161
+1.50%
$160.61 million $24.05 million
Jul 20, 10 AM $0.159
+0.72%
$158.6 million $21.42 million
Jul 20, 9 AM $0.158
+1.65%
$157.47 million $21.88 million
Jul 20, 8 AM $0.155
-1.81%
$154.92 million $20.77 million
Jul 20, 7 AM $0.158
+3.41%
$157.77 million $18.86 million
Jul 20, 6 AM $0.153
+2.08%
$152.56 million $15.59 million
Jul 20, 5 AM $0.15
-1.42%
$149.45 million $14.08 million
Jul 20, 4 AM $0.152
+1.73%
$151.6 million $13.32 million
Jul 20, 3 AM $0.149
-0.73%
$149.02 million $12.78 million
Jul 20, 2 AM $0.15
-0.45%
$150.12 million $11.67 million
Jul 20, 1 AM $0.151
+1.18%
$150.8 million $10.87 million
Jul 20, 12 AM $0.149
+3.17%
$149.04 million $9.6 million
Jul 19, 11 PM $0.145
+2.36%
$144.45 million $8.18 million
Jul 19, 10 PM $0.141
+0.37%
$141.12 million $6.67 million
Jul 19, 9 PM $0.141
+1.38%
$140.59 million $6.26 million
Jul 19, 8 PM $0.139
+1.85%
$138.68 million $6.03 million
Jul 19, 7 PM $0.136
+0.57%
$136.16 million $5.62 million
Jul 19, 6 PM $0.136
-1.22%
$135.38 million $5.55 million
Jul 19, 5 PM $0.137
+0.59%
$137.06 million $5.57 million
Jul 19, 4 PM $0.137
-0.47%
$136.26 million $5.43 million
Jul 19, 3 PM $0.137
+0.35%
$136.9 million $5.31 million
Jul 19, 2 PM $0.137
+0.58%
$136.42 million $5.47 million
Jul 19, 1 PM $0.136
+0.54%
$135.63 million $5.54 million
Jul 19, 12 PM $0.135
+0.34%
$134.9 million $5.95 million
Jul 19, 11 AM $0.135
-0.89%
$134.44 million $6.35 million
Jul 19, 10 AM $0.136
-0.02%
$135.64 million $6.6 million
Jul 19, 9 AM $0.136
-0.90%
$135.67 million $7.15 million
Jul 19, 8 AM $0.137
+0.62%
$136.89 million $7.5 million
Jul 19, 7 AM $0.136
-1.15%
$136.05 million $8.05 million
Jul 19, 6 AM $0.138
-0.51%
$137.64 million $8.88 million
Jul 19, 5 AM $0.139
+0.05%
$138.34 million $12.82 million
Jul 19, 4 AM $0.139
-0.36%
$138.27 million $13.74 million
Jul 19, 3 AM $0.139
+0.65%
$138.77 million $13.4 million
Jul 19, 2 AM $0.138
+0.75%
$137.88 million $13.67 million