Meteora Historical Data

MET Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $0.162
+0.18%
$161.17 million $7.85 million
Jul 23, 3 AM $0.161
+0.44%
$160.87 million $7.97 million
Jul 23, 2 AM $0.161
-0.67%
$160.16 million $8.33 million
Jul 23, 1 AM $0.162
-0.12%
$161.24 million $9.1 million
Jul 23, 12 AM $0.162
+0.41%
$161.43 million $9.74 million
Jul 22, 11 PM $0.161
-0.36%
$160.79 million $9.56 million
Jul 22, 10 PM $0.162
+0.08%
$161.37 million $9.62 million
Jul 22, 9 PM $0.162
+0.51%
$161.23 million $9.57 million
Jul 22, 8 PM $0.161
+1.12%
$160.42 million $9.69 million
Jul 22, 7 PM $0.159
-1.00%
$158.64 million $9.89 million
Jul 22, 6 PM $0.161
-1.12%
$160.24 million $9.88 million
Jul 22, 5 PM $0.162
+0.34%
$162.06 million $7.67 million
Jul 22, 4 PM $0.162
+0.87%
$161.51 million $7.67 million
Jul 22, 3 PM $0.16
+0.55%
$160.11 million $7.7 million
Jul 22, 2 PM $0.16
+0.53%
$159.23 million $7.96 million
Jul 22, 1 PM $0.159
+0.47%
$158.4 million $8.08 million
Jul 22, 12 PM $0.158
-1.11%
$157.66 million $8.38 million
Jul 22, 11 AM $0.16
+0.26%
$159.42 million $8.58 million
Jul 22, 10 AM $0.159
-0.54%
$159.01 million $9.04 million
Jul 22, 9 AM $0.16
-0.45%
$159.88 million $9.48 million
Jul 22, 8 AM $0.161
-0.42%
$160.61 million $9.7 million
Jul 22, 7 AM $0.162
-0.05%
$161.28 million $10.2 million
Jul 22, 6 AM $0.162
-0.20%
$161.36 million $13.68 million
Jul 22, 5 AM $0.162
-0.98%
$161.69 million $14.27 million
Jul 22, 4 AM $0.164
+0.10%
$163.28 million $14.91 million
Jul 22, 3 AM $0.163
+0.84%
$163.13 million $15.93 million
Jul 22, 2 AM $0.162
-2.99%
$161.72 million $16.24 million
Jul 22, 1 AM $0.167
+4.07%
$166.7 million $15.99 million
Jul 22, 12 AM $0.161
-0.83%
$160.17 million $16.16 million
Jul 21, 11 PM $0.162
+0.79%
$161.51 million $17.46 million
Jul 21, 10 PM $0.161
+0.05%
$160.24 million $18.48 million
Jul 21, 9 PM $0.161
-0.20%
$160.16 million $19.94 million
Jul 21, 8 PM $0.161
+3.31%
$160.48 million $23.59 million
Jul 21, 7 PM $0.156
-0.93%
$155.34 million $25.46 million
Jul 21, 6 PM $0.157
+0.05%
$156.79 million $26.05 million
Jul 21, 5 PM $0.157
+1.01%
$156.71 million $26.03 million
Jul 21, 4 PM $0.155
-1.36%
$155.14 million $26.05 million
Jul 21, 3 PM $0.158
-1.46%
$157.29 million $26.22 million
Jul 21, 2 PM $0.16
-0.69%
$159.62 million $27.06 million
Jul 21, 1 PM $0.161
-0.12%
$160.73 million $23.74 million
Jul 21, 12 PM $0.161
-0.61%
$160.92 million $24.29 million
Jul 21, 11 AM $0.162
-2.53%
$161.9 million $25.25 million
Jul 21, 10 AM $0.166
+0.65%
$166.1 million $27.51 million
Jul 21, 9 AM $0.165
-0.79%
$165.03 million $27.82 million
Jul 21, 8 AM $0.167
+1.66%
$166.35 million $28.54 million
Jul 21, 7 AM $0.164
-3.07%
$163.64 million $29.8 million
Jul 21, 6 AM $0.169
+0.43%
$168.81 million $32.41 million
Jul 21, 5 AM $0.168
-1.37%
$168.09 million $33.17 million
Jul 21, 4 AM $0.171
+3.65%
$170.42 million $33.6 million
Jul 21, 3 AM $0.165
-0.26%
$164.42 million $33.12 million