Meteora Historical Data

MET Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.164
+0.90%
$ 84.45 million $ 19.97 million
May 3, 6 PM $ 0.163
+1.42%
$ 83.67 million $ 19.51 million
May 3, 5 PM $ 0.161
-0.49%
$ 82.5 million $ 19.12 million
May 3, 4 PM $ 0.161
+0.67%
$ 82.91 million $ 19.11 million
May 3, 3 PM $ 0.16
-0.50%
$ 82.36 million $ 19.14 million
May 3, 2 PM $ 0.161
-1.64%
$ 82.77 million $ 18.7 million
May 3, 1 PM $ 0.164
-0.55%
$ 84.15 million $ 18.3 million
May 3, 12 PM $ 0.165
-0.75%
$ 84.61 million $ 17.62 million
May 3, 11 AM $ 0.166
-3.34%
$ 85.26 million $ 16.72 million
May 3, 10 AM $ 0.172
+1.52%
$ 88.32 million $ 13.53 million
May 3, 9 AM $ 0.169
+2.76%
$ 87 million $ 11.47 million
May 3, 8 AM $ 0.165
+0.46%
$ 84.67 million $ 9.67 million
May 3, 7 AM $ 0.164
+0.35%
$ 84.28 million $ 9.28 million
May 3, 6 AM $ 0.163
+0.36%
$ 83.98 million $ 8.92 million
May 3, 5 AM $ 0.163
+0.70%
$ 83.68 million $ 8.77 million
May 3, 4 AM $ 0.162
+0.91%
$ 83.1 million $ 8.62 million
May 3, 3 AM $ 0.16
-0.10%
$ 82.35 million $ 8.48 million
May 3, 2 AM $ 0.16
+0.06%
$ 82.45 million $ 7.95 million
May 3, 1 AM $ 0.16
-1.30%
$ 82.4 million $ 7.68 million
May 3, 12 AM $ 0.162
-1.45%
$ 83.49 million $ 7.54 million
May 2, 11 PM $ 0.165
+0.65%
$ 84.72 million $ 7.47 million
May 2, 10 PM $ 0.164
+1.59%
$ 84.14 million $ 6.9 million
May 2, 9 PM $ 0.161
+0.58%
$ 82.83 million $ 6.01 million
May 2, 8 PM $ 0.16
-0.31%
$ 82.36 million $ 5.98 million
May 2, 7 PM $ 0.161
+0.02%
$ 82.61 million $ 5.95 million
May 2, 6 PM $ 0.161
-0.30%
$ 82.6 million $ 6 million
May 2, 5 PM $ 0.161
-0.76%
$ 82.84 million $ 6.05 million
May 2, 4 PM $ 0.162
-0.34%
$ 83.48 million $ 6.11 million
May 2, 3 PM $ 0.163
+1.06%
$ 83.76 million $ 6.1 million
May 2, 2 PM $ 0.161
+0.97%
$ 82.89 million $ 6.22 million
May 2, 1 PM $ 0.16
+0.42%
$ 82.09 million $ 5.94 million
May 2, 12 PM $ 0.159
-0.27%
$ 81.74 million $ 5.88 million
May 2, 11 AM $ 0.16
-0.04%
$ 81.96 million $ 5.75 million
May 2, 10 AM $ 0.16
-0.13%
$ 82 million $ 5.67 million
May 2, 9 AM $ 0.16
+0.16%
$ 82.11 million $ 5.67 million
May 2, 8 AM $ 0.16
+0.28%
$ 81.98 million $ 5.6 million
May 2, 7 AM $ 0.159
-0.13%
$ 81.75 million $ 5.61 million
May 2, 6 AM $ 0.159
+0.34%
$ 81.85 million $ 5.62 million
May 2, 5 AM $ 0.159
-0.29%
$ 81.58 million $ 5.87 million
May 2, 4 AM $ 0.159
+0.42%
$ 81.82 million $ 5.97 million
May 2, 3 AM $ 0.159
-0.05%
$ 81.48 million $ 6.04 million
May 2, 2 AM $ 0.159
-0.38%
$ 81.51 million $ 6.21 million
May 2, 1 AM $ 0.159
-0.03%
$ 81.83 million $ 6.76 million
May 2, 12 AM $ 0.159
-0.17%
$ 81.85 million $ 7.33 million
May 1, 11 PM $ 0.16
+0.32%
$ 81.99 million $ 7.33 million
May 1, 10 PM $ 0.159
-0.09%
$ 81.73 million $ 7.43 million
May 1, 9 PM $ 0.159
+0.03%
$ 81.8 million $ 7.37 million
May 1, 8 PM $ 0.159
-0.37%
$ 81.78 million $ 7.39 million
May 1, 7 PM $ 0.16
-0.18%
$ 82.09 million $ 7.44 million
May 1, 6 PM $ 0.16
-0.15%
$ 82.23 million $ 7.46 million