Meteora Historical Data

MET Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.168
+0.66%
$ 91.74 million $ 9.18 million
May 5, 7 PM $ 0.167
+0.43%
$ 91.14 million $ 9.18 million
May 5, 6 PM $ 0.166
+0.45%
$ 90.75 million $ 9.23 million
May 5, 5 PM $ 0.165
-0.56%
$ 90.35 million $ 9.38 million
May 5, 4 PM $ 0.166
-0.22%
$ 90.86 million $ 9.6 million
May 5, 3 PM $ 0.167
-0.47%
$ 91.07 million $ 10.26 million
May 5, 2 PM $ 0.168
-0.62%
$ 91.51 million $ 11 million
May 5, 1 PM $ 0.169
-0.93%
$ 92.08 million $ 10.99 million
May 5, 12 PM $ 0.17
+0.35%
$ 92.94 million $ 10.66 million
May 5, 11 AM $ 0.17
-0.03%
$ 92.62 million $ 10.75 million
May 5, 10 AM $ 0.17
+0.92%
$ 92.65 million $ 11.12 million
May 5, 9 AM $ 0.168
-0.44%
$ 91.8 million $ 11.61 million
May 5, 8 AM $ 0.169
+0.44%
$ 92.2 million $ 11.44 million
May 5, 7 AM $ 0.168
+0.45%
$ 91.8 million $ 11.08 million
May 5, 6 AM $ 0.167
-0.17%
$ 91.37 million $ 10.81 million
May 5, 5 AM $ 0.168
+0.14%
$ 91.52 million $ 11.2 million
May 5, 4 AM $ 0.167
-0.55%
$ 91.39 million $ 10.9 million
May 5, 3 AM $ 0.168
-0.03%
$ 91.89 million $ 11.07 million
May 5, 2 AM $ 0.168
+0.12%
$ 91.91 million $ 11.1 million
May 5, 1 AM $ 0.168
-0.01%
$ 91.81 million $ 11.21 million
May 5, 12 AM $ 0.168
+0.07%
$ 91.81 million $ 12.1 million
May 4, 11 PM $ 0.168
-0.43%
$ 86.34 million $ 11.91 million
May 4, 10 PM $ 0.169
-0.69%
$ 86.7 million $ 12.16 million
May 4, 9 PM $ 0.17
+1.75%
$ 87.33 million $ 12.31 million
May 4, 8 PM $ 0.167
-0.51%
$ 85.82 million $ 12.42 million
May 4, 7 PM $ 0.168
-0.04%
$ 86.26 million $ 12.79 million
May 4, 6 PM $ 0.168
+0.13%
$ 86.29 million $ 13.11 million
May 4, 5 PM $ 0.168
+0.41%
$ 86.21 million $ 13.41 million
May 4, 4 PM $ 0.167
+0.42%
$ 85.86 million $ 13.19 million
May 4, 3 PM $ 0.166
-0.61%
$ 85.51 million $ 12.85 million
May 4, 2 PM $ 0.167
+1.40%
$ 86.03 million $ 12.72 million
May 4, 1 PM $ 0.165
-0.02%
$ 84.85 million $ 12.88 million
May 4, 12 PM $ 0.165
-0.80%
$ 84.86 million $ 13.35 million
May 4, 11 AM $ 0.166
+1.13%
$ 85.55 million $ 14 million
May 4, 10 AM $ 0.165
-1.28%
$ 84.6 million $ 16.88 million
May 4, 9 AM $ 0.167
+0.31%
$ 85.7 million $ 18.46 million
May 4, 8 AM $ 0.166
-0.04%
$ 85.45 million $ 20.31 million
May 4, 7 AM $ 0.166
-0.25%
$ 85.48 million $ 20.55 million
May 4, 6 AM $ 0.167
-1.70%
$ 85.7 million $ 20.86 million
May 4, 5 AM $ 0.17
+0.57%
$ 87.19 million $ 20.64 million
May 4, 4 AM $ 0.169
+0.66%
$ 86.7 million $ 20.41 million
May 4, 3 AM $ 0.168
+0.12%
$ 86.14 million $ 20.27 million
May 4, 2 AM $ 0.167
-0.05%
$ 86.03 million $ 20.7 million
May 4, 1 AM $ 0.168
+2.68%
$ 86.08 million $ 20.58 million
May 4, 12 AM $ 0.163
+0.48%
$ 83.85 million $ 19.7 million
May 3, 11 PM $ 0.162
-0.78%
$ 83.45 million $ 19.65 million
May 3, 10 PM $ 0.164
+0.39%
$ 84.1 million $ 19.96 million
May 3, 9 PM $ 0.163
-0.01%
$ 83.77 million $ 20.67 million
May 3, 8 PM $ 0.163
-0.78%
$ 83.78 million $ 20.51 million
May 3, 7 PM $ 0.164
+0.90%
$ 84.45 million $ 19.97 million