Meteora Historical Data

MET Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $0.164
-0.67%
$163.69 million $12.82 million
Jul 25, 4 AM $0.165
+2.34%
$164.8 million $13.25 million
Jul 25, 3 AM $0.161
-0.53%
$161.03 million $14.12 million
Jul 25, 2 AM $0.162
+0.15%
$161.89 million $14.22 million
Jul 25, 1 AM $0.162
-0.33%
$161.65 million $14.65 million
Jul 25, 12 AM $0.163
+0.27%
$162.19 million $14.9 million
Jul 24, 11 PM $0.162
+0.50%
$161.74 million $14.96 million
Jul 24, 10 PM $0.161
-0.26%
$160.94 million $14.82 million
Jul 24, 9 PM $0.162
-0.07%
$161.36 million $14.56 million
Jul 24, 8 PM $0.162
+3.55%
$161.48 million $13.87 million
Jul 24, 7 PM $0.156
+2.20%
$155.94 million $12.29 million
Jul 24, 6 PM $0.153
-0.49%
$152.58 million $12.12 million
Jul 24, 5 PM $0.154
-1.22%
$153.33 million $12.09 million
Jul 24, 4 PM $0.156
-0.40%
$155.22 million $12.24 million
Jul 24, 3 PM $0.156
+0.00%
$155.84 million $12.37 million
Jul 24, 2 PM $0.156
+1.67%
$155.85 million $12.45 million
Jul 24, 1 PM $0.154
-1.52%
$153.28 million $9.88 million
Jul 24, 12 PM $0.156
-1.47%
$155.65 million $9.61 million
Jul 24, 11 AM $0.158
-0.26%
$157.98 million $9.55 million
Jul 24, 10 AM $0.159
-4.91%
$158.41 million $9.38 million
Jul 24, 9 AM $0.167
+1.00%
$166.59 million $8.02 million
Jul 24, 8 AM $0.165
-0.38%
$164.94 million $9.93 million
Jul 24, 7 AM $0.166
-0.02%
$165.57 million $9.93 million
Jul 24, 6 AM $0.166
+0.06%
$165.61 million $9.89 million
Jul 24, 5 AM $0.166
+0.70%
$165.52 million $9.76 million
Jul 24, 4 AM $0.165
-1.86%
$164.36 million $9.44 million
Jul 24, 3 AM $0.168
+1.30%
$167.48 million $8.43 million
Jul 24, 2 AM $0.166
+1.00%
$165.34 million $8.19 million
Jul 24, 1 AM $0.164
+1.95%
$163.7 million $8.01 million
Jul 24, 12 AM $0.161
-0.73%
$160.57 million $7.8 million
Jul 23, 11 PM $0.162
+0.01%
$161.75 million $7.75 million
Jul 23, 10 PM $0.162
+0.05%
$161.74 million $7.83 million
Jul 23, 9 PM $0.162
-0.02%
$161.65 million $7.97 million
Jul 23, 8 PM $0.162
-0.46%
$161.67 million $8.35 million
Jul 23, 7 PM $0.163
-0.19%
$162.43 million $8.48 million
Jul 23, 6 PM $0.163
+0.02%
$162.74 million $8.54 million
Jul 23, 5 PM $0.163
-0.47%
$162.72 million $8.47 million
Jul 23, 4 PM $0.164
-0.04%
$163.51 million $8.39 million
Jul 23, 3 PM $0.164
+0.29%
$163.62 million $8.51 million
Jul 23, 2 PM $0.164
-0.54%
$163.15 million $6.79 million
Jul 23, 1 PM $0.164
+0.07%
$164.04 million $6.69 million
Jul 23, 12 PM $0.164
+0.10%
$163.93 million $6.64 million
Jul 23, 11 AM $0.164
-0.16%
$163.77 million $6.33 million
Jul 23, 10 AM $0.164
+1.11%
$164.03 million $6.23 million
Jul 23, 9 AM $0.163
-0.64%
$162.22 million $6.25 million
Jul 23, 8 AM $0.164
-0.58%
$163.26 million $6.35 million
Jul 23, 7 AM $0.165
+0.08%
$164.22 million $6.19 million
Jul 23, 6 AM $0.164
+1.18%
$164.08 million $6.08 million
Jul 23, 5 AM $0.163
+0.62%
$162.16 million $7.66 million
Jul 23, 4 AM $0.162
+0.18%
$161.17 million $7.85 million