Meteora Historical Data

MET Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $0.17
+0.03%
$169.61 million $12.62 million
Jul 27, 5 AM $0.17
-1.20%
$169.56 million $12.47 million
Jul 27, 4 AM $0.172
+0.48%
$171.61 million $12.59 million
Jul 27, 3 AM $0.171
-2.94%
$170.79 million $12.53 million
Jul 27, 2 AM $0.176
-1.76%
$175.96 million $12.61 million
Jul 27, 1 AM $0.18
+1.00%
$179.1 million $11.9 million
Jul 27, 12 AM $0.178
-0.05%
$177.33 million $11.31 million
Jul 26, 11 PM $0.178
+0.68%
$177.42 million $10.98 million
Jul 26, 10 PM $0.177
+2.72%
$176.22 million $10.5 million
Jul 26, 9 PM $0.172
+1.29%
$171.55 million $9.57 million
Jul 26, 8 PM $0.17
-0.90%
$169.37 million $9.34 million
Jul 26, 7 PM $0.171
-1.47%
$170.92 million $9.09 million
Jul 26, 6 PM $0.174
+0.85%
$173.46 million $8.98 million
Jul 26, 5 PM $0.172
+1.85%
$172.05 million $8.49 million
Jul 26, 4 PM $0.169
+0.55%
$168.93 million $8.3 million
Jul 26, 3 PM $0.168
+1.04%
$168.01 million $8.16 million
Jul 26, 2 PM $0.167
+1.00%
$166.28 million $7.77 million
Jul 26, 1 PM $0.165
-0.10%
$164.64 million $7.6 million
Jul 26, 12 PM $0.165
+0.42%
$164.78 million $7.63 million
Jul 26, 11 AM $0.164
-0.58%
$164.09 million $7.94 million
Jul 26, 10 AM $0.165
+0.50%
$165.04 million $8.23 million
Jul 26, 9 AM $0.165
+0.39%
$164.23 million $8.07 million
Jul 26, 8 AM $0.164
-0.35%
$163.59 million $8.01 million
Jul 26, 7 AM $0.165
-0.17%
$164.16 million $7.85 million
Jul 26, 6 AM $0.165
-1.61%
$164.44 million $7.19 million
Jul 26, 5 AM $0.168
+0.48%
$167.14 million $6.24 million
Jul 26, 4 AM $0.167
+0.06%
$166.34 million $5.97 million
Jul 26, 3 AM $0.167
+3.18%
$166.25 million $5.85 million
Jul 26, 2 AM $0.161
-0.10%
$161.13 million $5.68 million
Jul 26, 1 AM $0.162
+0.36%
$161.29 million $5.54 million
Jul 26, 12 AM $0.161
-0.82%
$160.72 million $5.59 million
Jul 25, 11 PM $0.162
-0.07%
$162.05 million $5.93 million
Jul 25, 10 PM $0.163
-0.12%
$162.17 million $6.04 million
Jul 25, 9 PM $0.163
+1.17%
$162.37 million $6.22 million
Jul 25, 8 PM $0.161
-0.09%
$160.49 million $8.35 million
Jul 25, 7 PM $0.161
-1.54%
$160.63 million $9.52 million
Jul 25, 6 PM $0.164
+0.52%
$163.15 million $9.58 million
Jul 25, 5 PM $0.163
-0.59%
$162.3 million $9.03 million
Jul 25, 4 PM $0.164
+1.27%
$163.26 million $9.52 million
Jul 25, 3 PM $0.162
-0.70%
$161.22 million $8.95 million
Jul 25, 2 PM $0.163
-0.55%
$162.34 million $9.55 million
Jul 25, 1 PM $0.164
-0.48%
$163.24 million $9.83 million
Jul 25, 12 PM $0.164
+0.23%
$164.03 million $9.48 million
Jul 25, 11 AM $0.164
+1.51%
$163.66 million $10.01 million
Jul 25, 10 AM $0.162
-0.22%
$161.22 million $9.95 million
Jul 25, 9 AM $0.162
-0.03%
$161.58 million $11.76 million
Jul 25, 8 AM $0.162
-0.05%
$161.62 million $12.02 million
Jul 25, 7 AM $0.162
-0.78%
$161.71 million $12.24 million
Jul 25, 6 AM $0.163
-0.44%
$162.98 million $12.55 million
Jul 25, 5 AM $0.164
-0.67%
$163.69 million $12.82 million