Meteora Historical Data

MET Page 18
Download
Date Close Price change Market cap Trading volume
3:58 AM $0.193
+0.06%
$105.03 million $3.95 million
3:57 AM $0.192
+0.00%
$105.03 million $3.95 million
3:56 AM $0.192
+0.01%
$105.03 million $3.95 million
3:55 AM $0.192
+0.00%
$105.03 million $3.95 million
3:54 AM $0.192
+0.00%
$104.94 million $3.96 million
3:53 AM $0.192
-0.02%
$104.94 million $3.96 million
3:52 AM $0.192
-0.04%
$104.94 million $3.96 million
3:51 AM $0.193
-0.06%
$104.94 million $3.96 million
3:50 AM $0.193
-0.04%
$104.94 million $3.96 million
3:49 AM $0.193
-0.04%
$105.12 million $3.96 million
3:48 AM $0.193
+0.01%
$105.12 million $3.96 million
3:47 AM $0.193
-0.01%
$105.12 million $3.96 million
3:46 AM $0.193
+0.01%
$105.12 million $3.96 million
3:45 AM $0.193
+0.00%
$105.12 million $3.97 million
3:44 AM $0.193
-0.04%
$105.16 million $3.97 million
3:43 AM $0.193
-0.05%
$105.16 million $3.97 million
3:42 AM $0.193
-0.01%
$105.16 million $3.97 million
3:41 AM $0.193
-0.01%
$105.16 million $3.97 million
3:40 AM $0.193
+0.09%
$105.16 million $3.98 million
3:39 AM $0.193
+0.01%
$105.17 million $3.98 million
3:38 AM $0.193
-0.02%
$105.17 million $3.98 million
3:37 AM $0.193
-0.04%
$105.17 million $3.98 million
3:36 AM $0.193
-0.09%
$105.17 million $3.98 million
3:35 AM $0.193
+0.00%
$105.17 million $3.99 million
3:34 AM $0.193
-0.11%
$105.31 million $3.99 million
3:33 AM $0.193
-0.10%
$105.31 million $3.99 million
3:32 AM $0.194
-0.04%
$105.31 million $3.99 million
3:31 AM $0.194
-0.02%
$105.31 million $3.99 million
3:30 AM $0.194
-0.03%
$105.31 million $3.99 million
3:29 AM $0.194
-0.01%
$105.63 million $3.99 million
3:28 AM $0.194
+0.01%
$105.63 million $4 million
3:27 AM $0.194
+0.03%
$105.63 million $4 million
3:26 AM $0.194
+0.02%
$105.63 million $4 million
3:25 AM $0.194
+0.03%
$105.63 million $4 million
3:24 AM $0.194
-0.02%
$105.54 million $4 million
3:23 AM $0.194
-0.01%
$105.54 million $4 million
3:22 AM $0.194
+0.00%
$105.54 million $4 million
3:21 AM $0.194
+0.04%
$105.54 million $4 million
3:20 AM $0.194
+0.00%
$105.54 million $4.01 million
3:19 AM $0.194
-0.04%
$105.53 million $4.01 million
3:18 AM $0.194
+0.06%
$105.53 million $4.01 million
3:17 AM $0.193
-0.01%
$105.53 million $4.01 million
3:16 AM $0.193
-0.01%
$105.53 million $4.01 million
3:15 AM $0.193
-0.07%
$105.53 million $4.02 million
3:14 AM $0.194
+0.03%
$105.57 million $4.02 million
3:13 AM $0.194
+0.02%
$105.57 million $4.02 million
3:12 AM $0.193
+0.06%
$105.57 million $4.03 million
3:11 AM $0.193
+0.19%
$105.57 million $4.05 million
3:10 AM $0.193
-0.02%
$105.57 million $4.06 million
3:09 AM $0.193
+0.01%
$105.28 million $4.06 million