Meteora Historical Data

MET Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $0.175
+0.89%
$174.39 million $7.62 million
Jul 29, 7 AM $0.173
-1.48%
$172.85 million $7.62 million
Jul 29, 6 AM $0.176
+1.14%
$175.41 million $7.54 million
Jul 29, 5 AM $0.174
+1.34%
$173.43 million $7.32 million
Jul 29, 4 AM $0.172
+1.40%
$171.14 million $7.22 million
Jul 29, 3 AM $0.169
+1.52%
$168.83 million $6.75 million
Jul 29, 2 AM $0.167
-0.17%
$166.3 million $6.7 million
Jul 29, 1 AM $0.167
-1.71%
$166.58 million $7.24 million
Jul 29, 12 AM $0.17
+0.27%
$169.47 million $7.21 million
Jul 28, 11 PM $0.169
-0.09%
$169.01 million $7.37 million
Jul 28, 10 PM $0.17
-0.24%
$169.16 million $7.7 million
Jul 28, 9 PM $0.17
-0.14%
$169.56 million $8.04 million
Jul 28, 8 PM $0.17
-0.40%
$169.81 million $7.99 million
Jul 28, 7 PM $0.171
+0.29%
$170.49 million $7.94 million
Jul 28, 6 PM $0.17
-0.79%
$170 million $7.88 million
Jul 28, 5 PM $0.172
-0.66%
$171.35 million $7.97 million
Jul 28, 4 PM $0.173
+0.97%
$172.49 million $7.99 million
Jul 28, 3 PM $0.171
+0.07%
$170.84 million $7.97 million
Jul 28, 2 PM $0.171
+0.48%
$170.74 million $8.35 million
Jul 28, 1 PM $0.17
+0.23%
$169.93 million $8.46 million
Jul 28, 12 PM $0.17
-0.21%
$169.53 million $8.49 million
Jul 28, 11 AM $0.17
+0.56%
$169.91 million $8.42 million
Jul 28, 10 AM $0.169
-0.52%
$168.97 million $8.31 million
Jul 28, 9 AM $0.17
-0.12%
$169.82 million $8.21 million
Jul 28, 8 AM $0.17
+0.00%
$170.01 million $8.4 million
Jul 28, 7 AM $0.17
-0.44%
$170.01 million $8.49 million
Jul 28, 6 AM $0.171
-0.40%
$170.67 million $8.6 million
Jul 28, 5 AM $0.172
+0.77%
$171.35 million $8.81 million
Jul 28, 4 AM $0.17
+0.09%
$170.04 million $8.82 million
Jul 28, 3 AM $0.17
+1.02%
$169.89 million $8.86 million
Jul 28, 2 AM $0.169
+2.96%
$168.18 million $8.76 million
Jul 28, 1 AM $0.164
-0.88%
$163.35 million $8.83 million
Jul 28, 12 AM $0.165
+1.95%
$164.8 million $9.02 million
Jul 27, 11 PM $0.162
+2.25%
$161.61 million $9.05 million
Jul 27, 10 PM $0.158
-1.18%
$158.06 million $8.91 million
Jul 27, 9 PM $0.16
-0.10%
$159.95 million $9.25 million
Jul 27, 8 PM $0.16
-0.73%
$160.1 million $9.45 million
Jul 27, 7 PM $0.162
+0.01%
$161.29 million $9.56 million
Jul 27, 6 PM $0.162
-0.73%
$161.26 million $9.75 million
Jul 27, 5 PM $0.163
-0.22%
$162.46 million $10.25 million
Jul 27, 4 PM $0.163
-1.26%
$162.82 million $10.44 million
Jul 27, 3 PM $0.165
-0.82%
$164.9 million $10.52 million
Jul 27, 2 PM $0.167
-1.86%
$166.26 million $10.41 million
Jul 27, 1 PM $0.17
-0.49%
$169.41 million $10.49 million
Jul 27, 12 PM $0.171
+0.08%
$170.25 million $10.34 million
Jul 27, 11 AM $0.17
+1.53%
$170.11 million $10.25 million
Jul 27, 10 AM $0.168
-0.71%
$167.55 million $10.26 million
Jul 27, 9 AM $0.169
+0.54%
$168.76 million $12.68 million
Jul 27, 8 AM $0.168
-1.43%
$167.86 million $12.66 million
Jul 27, 7 AM $0.171
+0.40%
$170.3 million $12.7 million