Meteora Historical Data

MET Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.181
+0.23%
$ 98.71 million $ 13.36 million
May 9, 9 PM $ 0.18
-0.07%
$ 98.46 million $ 13.97 million
May 9, 8 PM $ 0.18
-0.80%
$ 98.53 million $ 14.37 million
May 9, 7 PM $ 0.182
-1.07%
$ 99.33 million $ 14.64 million
May 9, 6 PM $ 0.184
+0.19%
$ 100.45 million $ 14.67 million
May 9, 5 PM $ 0.184
+0.65%
$ 100.27 million $ 15.1 million
May 9, 4 PM $ 0.182
+0.81%
$ 99.62 million $ 15.57 million
May 9, 3 PM $ 0.181
-0.88%
$ 98.82 million $ 15.78 million
May 9, 2 PM $ 0.183
+0.51%
$ 99.7 million $ 15.78 million
May 9, 1 PM $ 0.182
-0.88%
$ 99.19 million $ 15.64 million
May 9, 12 PM $ 0.183
-0.46%
$ 100.07 million $ 15.65 million
May 9, 11 AM $ 0.184
-0.07%
$ 100.53 million $ 15.82 million
May 9, 10 AM $ 0.184
+0.15%
$ 100.6 million $ 15.79 million
May 9, 9 AM $ 0.184
-1.70%
$ 100.64 million $ 16.19 million
May 9, 8 AM $ 0.187
-0.25%
$ 102.38 million $ 15.23 million
May 9, 7 AM $ 0.188
-0.09%
$ 102.64 million $ 14.67 million
May 9, 6 AM $ 0.188
+0.65%
$ 102.73 million $ 14.4 million
May 9, 5 AM $ 0.187
+0.33%
$ 102.07 million $ 14.09 million
May 9, 4 AM $ 0.186
-0.04%
$ 101.73 million $ 13.72 million
May 9, 3 AM $ 0.186
+0.66%
$ 101.78 million $ 13.47 million
May 9, 2 AM $ 0.185
-1.13%
$ 101.11 million $ 12.64 million
May 9, 1 AM $ 0.187
+0.98%
$ 102.27 million $ 12.21 million
May 9, 12 AM $ 0.185
+1.67%
$ 101.01 million $ 11.89 million
May 8, 11 PM $ 0.182
-1.56%
$ 99.35 million $ 11.51 million
May 8, 10 PM $ 0.185
+0.89%
$ 100.97 million $ 10.91 million
May 8, 9 PM $ 0.183
+1.45%
$ 100.08 million $ 10.62 million
May 8, 8 PM $ 0.181
+0.33%
$ 98.63 million $ 10.6 million
May 8, 7 PM $ 0.18
+0.63%
$ 98.3 million $ 10.58 million
May 8, 6 PM $ 0.179
+1.17%
$ 97.69 million $ 10.7 million
May 8, 5 PM $ 0.177
+0.74%
$ 96.56 million $ 11.5 million
May 8, 4 PM $ 0.176
+1.25%
$ 95.85 million $ 11.83 million
May 8, 3 PM $ 0.173
+0.07%
$ 94.66 million $ 11.85 million
May 8, 2 PM $ 0.173
+1.15%
$ 94.6 million $ 12.36 million
May 8, 1 PM $ 0.171
-0.19%
$ 93.52 million $ 12.67 million
May 8, 12 PM $ 0.172
-1.01%
$ 93.7 million $ 13.01 million
May 8, 11 AM $ 0.173
-0.33%
$ 94.65 million $ 13.52 million
May 8, 10 AM $ 0.174
+0.23%
$ 94.89 million $ 13.67 million
May 8, 9 AM $ 0.173
+0.67%
$ 94.67 million $ 13.12 million
May 8, 8 AM $ 0.172
+0.75%
$ 94.04 million $ 13.24 million
May 8, 7 AM $ 0.171
+0.02%
$ 93.34 million $ 13.48 million
May 8, 6 AM $ 0.171
-0.59%
$ 93.32 million $ 13.27 million
May 8, 5 AM $ 0.172
-0.26%
$ 93.87 million $ 13.17 million
May 8, 4 AM $ 0.172
+0.29%
$ 94.11 million $ 13.07 million
May 8, 3 AM $ 0.172
+0.19%
$ 93.84 million $ 12.97 million
May 8, 2 AM $ 0.172
+0.00%
$ 93.66 million $ 13.08 million
May 8, 1 AM $ 0.172
-0.44%
$ 93.66 million $ 13.03 million
May 8, 12 AM $ 0.172
-0.69%
$ 94.07 million $ 13.05 million
May 7, 11 PM $ 0.173
-0.44%
$ 94.73 million $ 13.04 million
May 7, 10 PM $ 0.174
+0.85%
$ 95.14 million $ 13.11 million
May 7, 9 PM $ 0.173
-0.24%
$ 94.34 million $ 13.46 million