Meteora Historical Data

MET Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.179
+0.13%
$ 97.61 million $ 7.46 million
May 11, 10 PM $ 0.179
+1.58%
$ 97.48 million $ 6.96 million
May 11, 9 PM $ 0.176
-0.28%
$ 95.96 million $ 6.55 million
May 11, 8 PM $ 0.176
+0.78%
$ 96.24 million $ 7.01 million
May 11, 7 PM $ 0.175
+0.18%
$ 95.49 million $ 7.93 million
May 11, 6 PM $ 0.175
-0.89%
$ 95.32 million $ 8.08 million
May 11, 5 PM $ 0.176
+0.91%
$ 96.18 million $ 8.25 million
May 11, 4 PM $ 0.175
+0.50%
$ 95.31 million $ 8.44 million
May 11, 3 PM $ 0.174
+1.43%
$ 94.84 million $ 8.47 million
May 11, 2 PM $ 0.171
-0.04%
$ 93.5 million $ 8.55 million
May 11, 1 PM $ 0.171
-0.67%
$ 93.53 million $ 8.5 million
May 11, 12 PM $ 0.172
-0.36%
$ 94.17 million $ 8.38 million
May 11, 11 AM $ 0.173
-0.15%
$ 94.51 million $ 8.39 million
May 11, 10 AM $ 0.173
-0.51%
$ 94.65 million $ 8.31 million
May 11, 9 AM $ 0.174
+0.42%
$ 95.13 million $ 8.29 million
May 11, 8 AM $ 0.173
-0.97%
$ 94.73 million $ 8.41 million
May 11, 7 AM $ 0.175
+0.30%
$ 95.66 million $ 8.47 million
May 11, 6 AM $ 0.175
+0.00%
$ 95.37 million $ 8.59 million
May 11, 5 AM $ 0.175
+0.45%
$ 95.37 million $ 8.69 million
May 11, 4 AM $ 0.174
+0.65%
$ 94.94 million $ 8.77 million
May 11, 3 AM $ 0.173
-1.26%
$ 94.33 million $ 8.75 million
May 11, 2 AM $ 0.175
-0.53%
$ 95.53 million $ 8.43 million
May 11, 1 AM $ 0.176
-0.89%
$ 96.04 million $ 8.23 million
May 11, 12 AM $ 0.177
-0.88%
$ 96.9 million $ 8.11 million
May 10, 11 PM $ 0.179
-0.39%
$ 97.76 million $ 8.14 million
May 10, 10 PM $ 0.18
+1.67%
$ 98.14 million $ 8.19 million
May 10, 9 PM $ 0.177
+0.06%
$ 96.53 million $ 7.98 million
May 10, 8 PM $ 0.177
-3.12%
$ 96.47 million $ 7.57 million
May 10, 7 PM $ 0.182
+0.65%
$ 99.58 million $ 6.73 million
May 10, 6 PM $ 0.181
+0.28%
$ 98.94 million $ 6.86 million
May 10, 5 PM $ 0.181
+0.75%
$ 98.66 million $ 6.62 million
May 10, 4 PM $ 0.179
+0.33%
$ 97.92 million $ 6.45 million
May 10, 3 PM $ 0.179
+0.85%
$ 97.6 million $ 6.33 million
May 10, 2 PM $ 0.177
-0.77%
$ 96.77 million $ 6.82 million
May 10, 1 PM $ 0.179
+0.29%
$ 97.52 million $ 7 million
May 10, 12 PM $ 0.178
+0.42%
$ 97.24 million $ 7.3 million
May 10, 11 AM $ 0.177
-0.87%
$ 96.84 million $ 7.37 million
May 10, 10 AM $ 0.179
-0.64%
$ 97.69 million $ 7.46 million
May 10, 9 AM $ 0.18
+0.03%
$ 98.32 million $ 7.61 million
May 10, 8 AM $ 0.18
+0.45%
$ 98.28 million $ 8.61 million
May 10, 7 AM $ 0.179
-0.11%
$ 97.84 million $ 9.02 million
May 10, 6 AM $ 0.179
-0.81%
$ 97.95 million $ 9.5 million
May 10, 5 AM $ 0.181
-0.16%
$ 98.75 million $ 9.97 million
May 10, 4 AM $ 0.181
+0.80%
$ 98.9 million $ 10.41 million
May 10, 3 AM $ 0.18
+0.11%
$ 98.12 million $ 10.83 million
May 10, 2 AM $ 0.179
+0.83%
$ 98.01 million $ 11.7 million
May 10, 1 AM $ 0.178
-0.33%
$ 97.2 million $ 12.16 million
May 10, 12 AM $ 0.179
-0.70%
$ 97.53 million $ 12.5 million
May 9, 11 PM $ 0.18
-0.50%
$ 98.21 million $ 12.74 million
May 9, 10 PM $ 0.181
+0.23%
$ 98.71 million $ 13.36 million