Meteora Historical Data

MET Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $0.17
-0.04%
$169.55 million $5.56 million
Jul 31, 8 AM $0.17
+0.06%
$169.61 million $5.55 million
Jul 31, 7 AM $0.17
+0.48%
$169.5 million $5.44 million
Jul 31, 6 AM $0.169
+0.33%
$168.69 million $5.1 million
Jul 31, 5 AM $0.169
+0.00%
$168.13 million $5.4 million
Jul 31, 4 AM $0.169
-0.78%
$168.13 million $5.42 million
Jul 31, 3 AM $0.17
+0.04%
$169.45 million $5.48 million
Jul 31, 2 AM $0.17
-0.95%
$169.38 million $5.44 million
Jul 31, 1 AM $0.171
-1.71%
$171.01 million $5.72 million
Jul 31, 12 AM $0.174
+0.70%
$173.99 million $5.63 million
Jul 30, 11 PM $0.173
+1.27%
$172.8 million $5.51 million
Jul 30, 10 PM $0.171
-0.66%
$170.64 million $5.36 million
Jul 30, 9 PM $0.172
+0.41%
$171.74 million $5.26 million
Jul 30, 8 PM $0.171
+1.73%
$171.04 million $5.37 million
Jul 30, 7 PM $0.169
+0.30%
$168.12 million $5.3 million
Jul 30, 6 PM $0.168
+0.92%
$167.61 million $5.24 million
Jul 30, 5 PM $0.166
-0.90%
$165.98 million $5.34 million
Jul 30, 4 PM $0.168
-0.55%
$167.49 million $5.48 million
Jul 30, 3 PM $0.169
+0.58%
$168.41 million $5.61 million
Jul 30, 2 PM $0.168
-1.31%
$167.44 million $5.64 million
Jul 30, 1 PM $0.17
-1.00%
$169.67 million $5.61 million
Jul 30, 12 PM $0.172
+0.04%
$171.41 million $5.53 million
Jul 30, 11 AM $0.172
+0.93%
$171.35 million $5.92 million
Jul 30, 10 AM $0.17
-1.16%
$169.77 million $6.2 million
Jul 30, 9 AM $0.172
+1.07%
$171.75 million $6.47 million
Jul 30, 8 AM $0.17
-0.09%
$169.93 million $6.53 million
Jul 30, 7 AM $0.17
-1.72%
$170.07 million $6.55 million
Jul 30, 6 AM $0.173
-0.58%
$173.05 million $6.55 million
Jul 30, 5 AM $0.174
-1.09%
$174.05 million $6.8 million
Jul 30, 4 AM $0.176
+1.23%
$175.97 million $7.01 million
Jul 30, 3 AM $0.174
+0.36%
$173.84 million $7.41 million
Jul 30, 2 AM $0.174
+0.43%
$173.21 million $7.61 million
Jul 30, 1 AM $0.173
+0.45%
$172.46 million $7.32 million
Jul 30, 12 AM $0.172
-0.15%
$171.69 million $7.39 million
Jul 29, 11 PM $0.172
-0.12%
$171.89 million $7.4 million
Jul 29, 10 PM $0.172
+0.77%
$172.09 million $7.43 million
Jul 29, 9 PM $0.171
-0.89%
$170.78 million $7.42 million
Jul 29, 8 PM $0.173
-0.77%
$172.32 million $7.35 million
Jul 29, 7 PM $0.174
-1.86%
$173.66 million $7.37 million
Jul 29, 6 PM $0.177
-0.41%
$176.95 million $8.28 million
Jul 29, 5 PM $0.178
+0.61%
$177.68 million $8.13 million
Jul 29, 4 PM $0.177
+2.63%
$176.6 million $7.98 million
Jul 29, 3 PM $0.172
-0.87%
$172.07 million $7.94 million
Jul 29, 2 PM $0.174
-0.32%
$173.57 million $8.25 million
Jul 29, 1 PM $0.175
-1.06%
$174.13 million $8.09 million
Jul 29, 12 PM $0.176
-1.43%
$176 million $8.12 million
Jul 29, 11 AM $0.179
+1.87%
$178.55 million $8 million
Jul 29, 10 AM $0.176
-1.20%
$175.26 million $7.79 million
Jul 29, 9 AM $0.178
+1.71%
$177.38 million $7.76 million
Jul 29, 8 AM $0.175
+0.89%
$174.39 million $7.62 million