Meteora Historical Data

MET Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.154
-0.30%
$ 83.9 million $ 7.82 million
May 13, 10 PM $ 0.154
+0.29%
$ 84.15 million $ 7.75 million
May 13, 9 PM $ 0.154
-1.44%
$ 83.91 million $ 7.63 million
May 13, 8 PM $ 0.156
+0.19%
$ 85.13 million $ 7.38 million
May 13, 7 PM $ 0.156
-1.41%
$ 84.97 million $ 7.3 million
May 13, 6 PM $ 0.158
+0.37%
$ 86.19 million $ 7.12 million
May 13, 5 PM $ 0.157
-1.00%
$ 85.87 million $ 7.07 million
May 13, 4 PM $ 0.159
+0.44%
$ 86.74 million $ 7.06 million
May 13, 3 PM $ 0.158
-3.79%
$ 86.36 million $ 6.79 million
May 13, 2 PM $ 0.164
-2.15%
$ 89.76 million $ 6.54 million
May 13, 1 PM $ 0.168
-1.44%
$ 91.74 million $ 6.52 million
May 13, 12 PM $ 0.17
-1.88%
$ 93.08 million $ 6.56 million
May 13, 11 AM $ 0.174
-1.30%
$ 94.86 million $ 6.19 million
May 13, 10 AM $ 0.176
-0.91%
$ 96.11 million $ 6.2 million
May 13, 9 AM $ 0.178
+0.83%
$ 97 million $ 6.18 million
May 13, 8 AM $ 0.176
+0.81%
$ 96.2 million $ 6.14 million
May 13, 7 AM $ 0.175
-0.43%
$ 95.42 million $ 5.92 million
May 13, 6 AM $ 0.176
+0.34%
$ 95.84 million $ 5.97 million
May 13, 5 AM $ 0.175
-0.18%
$ 95.51 million $ 5.87 million
May 13, 4 AM $ 0.175
+1.06%
$ 95.68 million $ 5.87 million
May 13, 3 AM $ 0.173
-0.48%
$ 94.68 million $ 6.07 million
May 13, 2 AM $ 0.174
-0.26%
$ 95.14 million $ 6.75 million
May 13, 1 AM $ 0.175
+1.40%
$ 95.39 million $ 7.17 million
May 13, 12 AM $ 0.172
+0.75%
$ 94.07 million $ 7.77 million
May 12, 11 PM $ 0.171
-0.55%
$ 93.37 million $ 8.19 million
May 12, 10 PM $ 0.172
+0.18%
$ 93.89 million $ 8.73 million
May 12, 9 PM $ 0.172
-0.12%
$ 93.77 million $ 9.35 million
May 12, 8 PM $ 0.172
+0.35%
$ 93.88 million $ 9.36 million
May 12, 7 PM $ 0.171
+0.62%
$ 93.55 million $ 9.31 million
May 12, 6 PM $ 0.17
-0.12%
$ 93 million $ 9.42 million
May 12, 5 PM $ 0.171
+1.16%
$ 93.11 million $ 9.55 million
May 12, 4 PM $ 0.169
+0.68%
$ 92.04 million $ 9.65 million
May 12, 3 PM $ 0.167
-1.23%
$ 91.42 million $ 9.67 million
May 12, 2 PM $ 0.17
-1.15%
$ 92.56 million $ 9.44 million
May 12, 1 PM $ 0.171
-0.69%
$ 93.64 million $ 9.09 million
May 12, 12 PM $ 0.173
-0.11%
$ 94.29 million $ 9.06 million
May 12, 11 AM $ 0.173
-0.65%
$ 94.39 million $ 8.96 million
May 12, 10 AM $ 0.174
-0.68%
$ 95.01 million $ 8.98 million
May 12, 9 AM $ 0.175
-0.17%
$ 95.66 million $ 9.04 million
May 12, 8 AM $ 0.175
-0.24%
$ 95.82 million $ 8.95 million
May 12, 7 AM $ 0.176
+0.01%
$ 96.05 million $ 9 million
May 12, 6 AM $ 0.176
-1.02%
$ 96.04 million $ 8.91 million
May 12, 5 AM $ 0.178
+0.26%
$ 97.02 million $ 8.98 million
May 12, 4 AM $ 0.177
+0.03%
$ 96.77 million $ 8.92 million
May 12, 3 AM $ 0.177
-1.24%
$ 96.74 million $ 8.7 million
May 12, 2 AM $ 0.179
+1.13%
$ 97.96 million $ 8.31 million
May 12, 1 AM $ 0.177
-1.96%
$ 96.87 million $ 8.09 million
May 12, 12 AM $ 0.181
+1.23%
$ 98.81 million $ 7.66 million
May 11, 11 PM $ 0.179
+0.13%
$ 97.61 million $ 7.46 million
May 11, 10 PM $ 0.179
+1.58%
$ 97.48 million $ 6.96 million