Meteora Historical Data

MET Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $0.163
-0.02%
$162.99 million $5.1 million
Aug 2, 9 AM $0.163
-0.04%
$163.03 million $5.25 million
Aug 2, 8 AM $0.163
-0.23%
$163.09 million $5.28 million
Aug 2, 7 AM $0.164
+0.82%
$163.46 million $5.31 million
Aug 2, 6 AM $0.162
-0.85%
$162.13 million $5.39 million
Aug 2, 5 AM $0.164
-0.12%
$163.52 million $5.34 million
Aug 2, 4 AM $0.164
-2.16%
$163.71 million $5.2 million
Aug 2, 3 AM $0.168
+0.00%
$167.32 million $4.65 million
Aug 2, 2 AM $0.168
-0.25%
$167.32 million $4.92 million
Aug 2, 1 AM $0.168
+0.71%
$167.74 million $4.95 million
Aug 2, 12 AM $0.167
-0.66%
$166.56 million $5.04 million
Aug 1, 11 PM $0.168
-0.36%
$167.66 million $4.93 million
Aug 1, 10 PM $0.169
+0.08%
$168.27 million $5.2 million
Aug 1, 9 PM $0.169
-0.08%
$168.14 million $5.34 million
Aug 1, 8 PM $0.169
-0.10%
$168.27 million $5.34 million
Aug 1, 7 PM $0.169
-0.81%
$168.44 million $5.36 million
Aug 1, 6 PM $0.17
-1.02%
$169.82 million $5.27 million
Aug 1, 5 PM $0.172
-0.94%
$171.57 million $5.21 million
Aug 1, 4 PM $0.174
+0.68%
$173.2 million $5.21 million
Aug 1, 3 PM $0.172
-0.11%
$172.03 million $5.28 million
Aug 1, 2 PM $0.173
-0.48%
$172.21 million $5.88 million
Aug 1, 1 PM $0.173
+0.74%
$173.05 million $6.04 million
Aug 1, 12 PM $0.172
+0.48%
$171.78 million $5.99 million
Aug 1, 11 AM $0.171
+0.40%
$170.96 million $6.07 million
Aug 1, 10 AM $0.171
-0.29%
$170.28 million $6.01 million
Aug 1, 9 AM $0.171
-0.51%
$170.77 million $6.09 million
Aug 1, 8 AM $0.172
+0.03%
$171.65 million $6.14 million
Aug 1, 7 AM $0.172
-1.27%
$171.59 million $6.28 million
Aug 1, 6 AM $0.174
-1.03%
$173.81 million $6.33 million
Aug 1, 5 AM $0.176
+0.15%
$175.61 million $6.32 million
Aug 1, 4 AM $0.176
-0.02%
$175.35 million $6.31 million
Aug 1, 3 AM $0.176
-1.31%
$175.38 million $6.39 million
Aug 1, 2 AM $0.178
+0.81%
$177.72 million $6.24 million
Aug 1, 1 AM $0.177
-1.44%
$176.3 million $6.2 million
Aug 1, 12 AM $0.179
+0.27%
$178.87 million $6.36 million
Jul 31, 11 PM $0.179
+1.40%
$178.39 million $6.37 million
Jul 31, 10 PM $0.176
+0.78%
$175.93 million $6.26 million
Jul 31, 9 PM $0.175
-0.49%
$174.57 million $6.23 million
Jul 31, 8 PM $0.176
-0.44%
$175.43 million $6.26 million
Jul 31, 7 PM $0.177
-0.51%
$176.17 million $6.34 million
Jul 31, 6 PM $0.177
-0.25%
$177.08 million $6.51 million
Jul 31, 5 PM $0.178
+0.32%
$177.52 million $6.5 million
Jul 31, 4 PM $0.177
+1.63%
$176.94 million $6.4 million
Jul 31, 3 PM $0.174
+0.78%
$174.1 million $6.21 million
Jul 31, 2 PM $0.173
+1.23%
$172.76 million $5.81 million
Jul 31, 1 PM $0.171
-2.48%
$170.71 million $5.88 million
Jul 31, 12 PM $0.175
+1.47%
$175.05 million $6.05 million
Jul 31, 11 AM $0.173
-0.61%
$172.51 million $5.88 million
Jul 31, 10 AM $0.174
+2.37%
$173.57 million $5.78 million
Jul 31, 9 AM $0.17
-0.04%
$169.55 million $5.56 million