Meteora Historical Data

MET Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.155
+0.86%
$ 84.46 million $ 5.54 million
May 15, 11 PM $ 0.153
-0.10%
$ 83.74 million $ 5.38 million
May 15, 10 PM $ 0.154
+0.41%
$ 83.83 million $ 5.42 million
May 15, 9 PM $ 0.153
-0.08%
$ 83.49 million $ 5.34 million
May 15, 8 PM $ 0.153
+0.29%
$ 83.55 million $ 5.43 million
May 15, 7 PM $ 0.153
-0.48%
$ 83.31 million $ 5.37 million
May 15, 6 PM $ 0.153
-0.29%
$ 83.72 million $ 5.43 million
May 15, 5 PM $ 0.154
+0.04%
$ 83.96 million $ 5.5 million
May 15, 4 PM $ 0.154
+0.94%
$ 83.93 million $ 5.61 million
May 15, 3 PM $ 0.152
+0.21%
$ 83.14 million $ 5.7 million
May 15, 2 PM $ 0.152
-0.01%
$ 82.97 million $ 5.92 million
May 15, 1 PM $ 0.152
-3.57%
$ 82.98 million $ 5.73 million
May 15, 12 PM $ 0.158
-0.88%
$ 86.05 million $ 5.57 million
May 15, 11 AM $ 0.159
-0.35%
$ 86.82 million $ 5.55 million
May 15, 10 AM $ 0.16
+0.62%
$ 87.12 million $ 5.57 million
May 15, 9 AM $ 0.159
-0.14%
$ 86.58 million $ 5.5 million
May 15, 8 AM $ 0.159
-0.38%
$ 86.7 million $ 5.59 million
May 15, 7 AM $ 0.159
+0.93%
$ 87.04 million $ 5.61 million
May 15, 6 AM $ 0.158
+0.73%
$ 86.24 million $ 5.79 million
May 15, 5 AM $ 0.157
-1.37%
$ 85.61 million $ 5.79 million
May 15, 4 AM $ 0.159
-0.74%
$ 86.79 million $ 6 million
May 15, 3 AM $ 0.16
-0.44%
$ 87.44 million $ 6.14 million
May 15, 2 AM $ 0.161
+0.56%
$ 87.82 million $ 6.28 million
May 15, 1 AM $ 0.16
-0.76%
$ 87.33 million $ 6.38 million
May 15, 12 AM $ 0.161
+0.45%
$ 88 million $ 6.38 million
May 14, 11 PM $ 0.16
-0.41%
$ 87.6 million $ 6.53 million
May 14, 10 PM $ 0.161
+0.07%
$ 87.97 million $ 6.55 million
May 14, 9 PM $ 0.161
-0.67%
$ 87.9 million $ 6.69 million
May 14, 8 PM $ 0.162
+0.07%
$ 88.5 million $ 6.87 million
May 14, 7 PM $ 0.162
-0.64%
$ 88.44 million $ 7 million
May 14, 6 PM $ 0.163
+0.21%
$ 89 million $ 7.15 million
May 14, 5 PM $ 0.163
-0.28%
$ 88.82 million $ 7.13 million
May 14, 4 PM $ 0.163
-0.28%
$ 89.06 million $ 7.06 million
May 14, 3 PM $ 0.164
+0.01%
$ 89.32 million $ 7.34 million
May 14, 2 PM $ 0.164
+1.45%
$ 89.31 million $ 7.75 million
May 14, 1 PM $ 0.161
+0.56%
$ 88.03 million $ 8.05 million
May 14, 12 PM $ 0.16
+0.76%
$ 87.53 million $ 8.07 million
May 14, 11 AM $ 0.159
-0.71%
$ 86.87 million $ 8.48 million
May 14, 10 AM $ 0.16
+1.02%
$ 87.49 million $ 8.47 million
May 14, 9 AM $ 0.159
+0.42%
$ 86.61 million $ 8.46 million
May 14, 8 AM $ 0.158
+0.83%
$ 86.24 million $ 8.51 million
May 14, 7 AM $ 0.157
+0.12%
$ 85.54 million $ 8.65 million
May 14, 6 AM $ 0.156
-0.14%
$ 85.43 million $ 8.51 million
May 14, 5 AM $ 0.157
+0.63%
$ 85.57 million $ 8.57 million
May 14, 4 AM $ 0.156
+2.75%
$ 85.03 million $ 8.48 million
May 14, 3 AM $ 0.152
-1.83%
$ 82.75 million $ 8.27 million
May 14, 2 AM $ 0.154
-0.02%
$ 84.29 million $ 8.18 million
May 14, 1 AM $ 0.154
+0.16%
$ 84.31 million $ 8.05 million
May 14, 12 AM $ 0.154
+0.37%
$ 84.21 million $ 8.07 million
May 13, 11 PM $ 0.154
-0.30%
$ 83.9 million $ 7.82 million