Meteora Historical Data

MET Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $0.163
-0.91%
$162.8 million $3.69 million
Aug 4, 11 AM $0.165
+0.91%
$164.3 million $3.61 million
Aug 4, 10 AM $0.163
-0.23%
$162.81 million $3.45 million
Aug 4, 9 AM $0.164
+0.41%
$163.18 million $3.46 million
Aug 4, 8 AM $0.163
+0.71%
$162.51 million $3.41 million
Aug 4, 7 AM $0.162
+0.52%
$161.36 million $3.42 million
Aug 4, 6 AM $0.161
-0.31%
$160.52 million $3.01 million
Aug 4, 5 AM $0.161
+0.35%
$161.02 million $3.39 million
Aug 4, 4 AM $0.161
-0.02%
$160.46 million $3.43 million
Aug 4, 3 AM $0.161
+0.06%
$160.49 million $3.52 million
Aug 4, 2 AM $0.161
-0.43%
$160.38 million $3.75 million
Aug 4, 1 AM $0.161
+0.54%
$161.07 million $3.75 million
Aug 4, 12 AM $0.161
-0.29%
$160.21 million $3.86 million
Aug 3, 11 PM $0.161
+0.00%
$160.62 million $3.88 million
Aug 3, 10 PM $0.161
-0.01%
$160.62 million $3.9 million
Aug 3, 9 PM $0.161
+0.00%
$160.64 million $4.11 million
Aug 3, 8 PM $0.161
-0.13%
$160.64 million $4.41 million
Aug 3, 7 PM $0.161
-0.21%
$160.85 million $4.39 million
Aug 3, 6 PM $0.162
-0.74%
$161.19 million $4.37 million
Aug 3, 5 PM $0.163
+0.41%
$162.39 million $4.36 million
Aug 3, 4 PM $0.162
-0.54%
$161.73 million $4.35 million
Aug 3, 3 PM $0.163
+0.98%
$162.6 million $4.29 million
Aug 3, 2 PM $0.161
+1.06%
$161.02 million $4.15 million
Aug 3, 1 PM $0.16
+0.28%
$159.34 million $4.08 million
Aug 3, 12 PM $0.159
+0.39%
$158.89 million $4.04 million
Aug 3, 11 AM $0.159
-0.02%
$158.27 million $4.01 million
Aug 3, 10 AM $0.159
-0.71%
$158.29 million $4.07 million
Aug 3, 9 AM $0.16
+1.04%
$159.43 million $4.06 million
Aug 3, 8 AM $0.158
+0.69%
$157.79 million $3.94 million
Aug 3, 7 AM $0.157
-0.97%
$156.72 million $3.81 million
Aug 3, 6 AM $0.159
-0.80%
$158.25 million $3.89 million
Aug 3, 5 AM $0.16
+1.10%
$159.53 million $4 million
Aug 3, 4 AM $0.158
-0.35%
$157.79 million $4.15 million
Aug 3, 3 AM $0.159
-1.44%
$158.34 million $4.62 million
Aug 3, 2 AM $0.161
-0.64%
$160.66 million $4.52 million
Aug 3, 1 AM $0.162
-0.61%
$161.69 million $4.42 million
Aug 3, 12 AM $0.163
-0.08%
$162.67 million $4.31 million
Aug 2, 11 PM $0.163
-0.12%
$162.81 million $4.5 million
Aug 2, 10 PM $0.163
+1.11%
$163 million $4.5 million
Aug 2, 9 PM $0.162
-0.41%
$161.22 million $4.24 million
Aug 2, 8 PM $0.162
+0.21%
$161.88 million $3.95 million
Aug 2, 7 PM $0.162
+0.25%
$161.53 million $4.02 million
Aug 2, 6 PM $0.161
+0.25%
$161.13 million $4.13 million
Aug 2, 5 PM $0.161
+0.06%
$160.73 million $4.28 million
Aug 2, 4 PM $0.161
-0.29%
$160.63 million $4.45 million
Aug 2, 3 PM $0.161
+0.23%
$161.1 million $4.54 million
Aug 2, 2 PM $0.161
-0.22%
$160.73 million $4.69 million
Aug 2, 1 PM $0.161
-0.35%
$161.08 million $4.69 million
Aug 2, 12 PM $0.162
-0.79%
$161.66 million $4.84 million
Aug 2, 11 AM $0.163
-0.03%
$162.93 million $4.95 million