Meteora Historical Data

MET Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.145
+0.30%
$ 79.02 million $ 4.81 million
May 18, 12 AM $ 0.144
+0.66%
$ 78.78 million $ 4.7 million
May 17, 11 PM $ 0.143
-2.06%
$ 78.27 million $ 4.56 million
May 17, 10 PM $ 0.146
-1.22%
$ 79.91 million $ 3.93 million
May 17, 9 PM $ 0.148
+0.00%
$ 80.89 million $ 3.87 million
May 17, 8 PM $ 0.148
-0.09%
$ 80.89 million $ 3.8 million
May 17, 7 PM $ 0.148
+1.14%
$ 80.97 million $ 3.76 million
May 17, 6 PM $ 0.147
+0.27%
$ 80.05 million $ 3.59 million
May 17, 5 PM $ 0.146
-0.42%
$ 79.84 million $ 3.56 million
May 17, 4 PM $ 0.147
-0.04%
$ 80.18 million $ 3.56 million
May 17, 3 PM $ 0.147
-0.28%
$ 80.21 million $ 3.57 million
May 17, 2 PM $ 0.147
+0.30%
$ 80.44 million $ 3.58 million
May 17, 1 PM $ 0.147
-0.25%
$ 80.2 million $ 3.69 million
May 17, 12 PM $ 0.147
-0.13%
$ 80.4 million $ 3.72 million
May 17, 11 AM $ 0.147
-0.85%
$ 80.5 million $ 3.78 million
May 17, 10 AM $ 0.149
+0.20%
$ 81.19 million $ 3.91 million
May 17, 9 AM $ 0.148
+0.29%
$ 81.03 million $ 4.01 million
May 17, 8 AM $ 0.148
-0.28%
$ 80.79 million $ 4.19 million
May 17, 7 AM $ 0.148
-0.07%
$ 81.02 million $ 4.19 million
May 17, 6 AM $ 0.148
-0.33%
$ 81.08 million $ 4.54 million
May 17, 5 AM $ 0.149
-0.04%
$ 81.34 million $ 4.52 million
May 17, 4 AM $ 0.149
-0.12%
$ 81.37 million $ 4.53 million
May 17, 3 AM $ 0.149
+1.42%
$ 81.47 million $ 4.59 million
May 17, 2 AM $ 0.147
+0.47%
$ 80.33 million $ 4.52 million
May 17, 1 AM $ 0.146
+0.09%
$ 79.96 million $ 4.56 million
May 17, 12 AM $ 0.146
-0.59%
$ 79.89 million $ 4.64 million
May 16, 11 PM $ 0.147
-0.57%
$ 80.36 million $ 4.86 million
May 16, 10 PM $ 0.148
-0.44%
$ 80.82 million $ 4.88 million
May 16, 9 PM $ 0.149
+0.14%
$ 81.18 million $ 4.95 million
May 16, 8 PM $ 0.148
-0.22%
$ 81.06 million $ 4.99 million
May 16, 7 PM $ 0.149
-0.17%
$ 81.24 million $ 5.07 million
May 16, 6 PM $ 0.149
+0.17%
$ 81.38 million $ 5.08 million
May 16, 5 PM $ 0.149
+0.04%
$ 81.24 million $ 5.11 million
May 16, 4 PM $ 0.149
-0.11%
$ 81.21 million $ 5.14 million
May 16, 3 PM $ 0.149
+0.41%
$ 81.29 million $ 5.16 million
May 16, 2 PM $ 0.148
+0.62%
$ 80.96 million $ 5.31 million
May 16, 1 PM $ 0.147
-0.65%
$ 80.46 million $ 5.56 million
May 16, 12 PM $ 0.148
+0.85%
$ 80.98 million $ 5.78 million
May 16, 11 AM $ 0.147
+0.62%
$ 80.3 million $ 5.85 million
May 16, 10 AM $ 0.146
-0.61%
$ 79.79 million $ 5.85 million
May 16, 9 AM $ 0.147
-0.69%
$ 80.3 million $ 5.91 million
May 16, 8 AM $ 0.148
+0.41%
$ 80.88 million $ 5.65 million
May 16, 7 AM $ 0.147
-1.95%
$ 80.54 million $ 5.72 million
May 16, 6 AM $ 0.15
-0.50%
$ 82.12 million $ 5.41 million
May 16, 5 AM $ 0.151
-0.87%
$ 82.55 million $ 5.45 million
May 16, 4 AM $ 0.152
-0.75%
$ 83.25 million $ 5.5 million
May 16, 3 AM $ 0.154
-0.35%
$ 83.92 million $ 5.48 million
May 16, 2 AM $ 0.154
-0.57%
$ 84.21 million $ 5.53 million
May 16, 1 AM $ 0.155
+0.28%
$ 84.69 million $ 5.58 million
May 16, 12 AM $ 0.155
+0.86%
$ 84.46 million $ 5.54 million