Meteora Historical Data

MET Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $0.167
-0.16%
$166.67 million $3.1 million
Aug 6, 12 PM $0.167
-0.13%
$166.94 million $3.23 million
Aug 6, 11 AM $0.168
+0.55%
$167.16 million $3.25 million
Aug 6, 10 AM $0.167
-0.28%
$166.24 million $3.26 million
Aug 6, 9 AM $0.167
-0.58%
$166.71 million $3.26 million
Aug 6, 8 AM $0.168
+0.06%
$167.69 million $3.19 million
Aug 6, 7 AM $0.168
+0.14%
$167.59 million $3.22 million
Aug 6, 6 AM $0.168
+0.71%
$167.36 million $3.28 million
Aug 6, 5 AM $0.167
+0.19%
$166.18 million $3.17 million
Aug 6, 4 AM $0.166
-0.37%
$165.86 million $3.22 million
Aug 6, 3 AM $0.167
+0.00%
$166.47 million $3.14 million
Aug 6, 2 AM $0.167
-0.37%
$166.48 million $3.15 million
Aug 6, 1 AM $0.167
-1.54%
$167.09 million $3.19 million
Aug 6, 12 AM $0.17
+0.51%
$169.7 million $3.43 million
Aug 5, 11 PM $0.169
+0.19%
$168.84 million $3.26 million
Aug 5, 10 PM $0.169
-0.46%
$168.52 million $3.28 million
Aug 5, 9 PM $0.17
+0.03%
$169.3 million $3.3 million
Aug 5, 8 PM $0.17
+1.02%
$169.24 million $3.33 million
Aug 5, 7 PM $0.168
-0.49%
$167.54 million $3.34 million
Aug 5, 6 PM $0.169
-0.59%
$168.36 million $3.5 million
Aug 5, 5 PM $0.17
+1.28%
$169.35 million $3.48 million
Aug 5, 4 PM $0.168
+0.14%
$167.21 million $3.49 million
Aug 5, 3 PM $0.167
-0.22%
$166.98 million $3.66 million
Aug 5, 2 PM $0.168
+0.24%
$167.34 million $3.77 million
Aug 5, 1 PM $0.167
+0.10%
$166.95 million $3.75 million
Aug 5, 12 PM $0.167
+0.98%
$166.78 million $3.67 million
Aug 5, 11 AM $0.166
+0.00%
$165.16 million $3.74 million
Aug 5, 10 AM $0.166
+0.17%
$165.16 million $3.88 million
Aug 5, 9 AM $0.165
+0.02%
$164.89 million $3.88 million
Aug 5, 8 AM $0.165
+0.24%
$164.86 million $4.12 million
Aug 5, 7 AM $0.165
+0.99%
$164.46 million $4.22 million
Aug 5, 6 AM $0.163
-0.21%
$162.86 million $4.27 million
Aug 5, 5 AM $0.164
+0.22%
$163.22 million $3.88 million
Aug 5, 4 AM $0.163
+0.10%
$162.86 million $4.2 million
Aug 5, 3 AM $0.163
+0.12%
$162.69 million $4.24 million
Aug 5, 2 AM $0.163
-0.13%
$162.5 million $4.28 million
Aug 5, 1 AM $0.163
-1.31%
$162.72 million $3.9 million
Aug 5, 12 AM $0.165
+0.08%
$164.88 million $4.07 million
Aug 4, 11 PM $0.165
+0.62%
$164.75 million $4.12 million
Aug 4, 10 PM $0.164
-0.98%
$163.73 million $4.08 million
Aug 4, 9 PM $0.166
+0.36%
$165.35 million $4.1 million
Aug 4, 8 PM $0.165
-0.64%
$164.76 million $4.09 million
Aug 4, 7 PM $0.166
+1.12%
$165.83 million $4 million
Aug 4, 6 PM $0.164
+0.43%
$164 million $3.86 million
Aug 4, 5 PM $0.164
-0.17%
$163.29 million $3.87 million
Aug 4, 4 PM $0.164
-1.40%
$163.56 million $3.82 million
Aug 4, 3 PM $0.166
+1.08%
$165.89 million $3.74 million
Aug 4, 2 PM $0.164
+0.83%
$164.12 million $3.65 million
Aug 4, 1 PM $0.163
-0.03%
$162.76 million $3.71 million
Aug 4, 12 PM $0.163
-0.91%
$162.8 million $3.69 million